Discover leading large-cap US stocks on Kalkine, featuring share prices, market capitalisation, trading volume, and performance data to track established companies across the stock market.
|
Symbol
|
Market cap
|
PriceUSD
|
Chg %
|
Vol
|
Rel vol
|
P/E
|
EPS dilTTM
|
EPS growthTTM YoY
|
Div yieldTTM
|
Sector
|
Analyst rating
|
Beta
|
52W HighUSD
|
52W LowUSD
|
Employees
|
Country
|
RevenueTTM USD
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5096.29B | 350.69 | +2.43% | 48.75M | 0.86 | 39.08 | 8.97 USD | +20.31% | 0.31% | Electronic Technology | 0.66 | 355.38 | 243.42 | 167,000 | United States | 478.83B | |||
| 4305.95B | 178.67 | -4.27% | 462.72M | 3.40 | 22.59 | 7.91 USD | +125.15% | 0.28% | Electronic Technology | 1.79 | 243.37 | 164.27 | 42,000 | United States | 302.97B | |||
| 4048.61B | 545.18 | +2.75% | 25.34M | 0.80 | 28.47 | 19.15 USD | +36.23% | 0.69% | Technology Services | 1.54 | 559.15 | 349.20 | 223,000 | United States | 346.44B | |||
| 3517.30B | 288.15 | +1.18% | 36.50M | 0.67 | 15.04 | 19.15 USD | +88.96% | 0.30% | Technology Services | 1.55 | 408.61 | 270.70 | 190,820 | United States | 471.14B | |||
| 2886.35B | 266.93 | +2.94% | 51.52M | 0.84 | 21.58 | 12.37 USD | +74.78% | 0.00% | Retail Trade | 1.61 | 287.20 | 196.00 | 1,576,000 | United States | 797.46B | |||
| 1929.46B | 142.07 | +5.81% | 103.47M | 0.96 | - | - | - | 0.00% | Communications | 4.04 | 225.64 | 104.83 | - | United States | - | |||
| 1639.50B | 641.37 | +5.12% | 19.14M | 0.67 | 21.87 | 29.33 USD | +29.58% | 0.34% | Technology Services | 2.16 | 779.82 | 520.26 | 78,865 | United States | 241.61B | |||
| 1525.08B | 319.48 | +8.78% | 36.69M | 1.37 | 40.79 | 7.83 USD | +100.12% | 0.89% | Electronic Technology | 2.85 | 495.00 | 289.77 | 33,000 | United States | 89.10B | |||
| 1494.34B | 378.05 | +5.54% | 36.34M | 0.84 | 415.85 | 0.91 USD | -39.26% | 0.00% | Consumer Durables | 1.91 | 498.83 | 297.38 | 134,785 | United States | 103.57B | |||
| 1328.28B | 1411.95 | +4.28% | 4.03M | 1.17 | 46.39 | 30.44 USD | +50.54% | 0.49% | Health Technology | 0.03 | 1453.00 | 850.51 | 50,000 | United States | 86.46B | |||
| 1217.81B | 853500.00 | -0.36% | 287.00 | 1.14 | 15.88 | 53747.06 USD | +14.58% | 0.00% | Finance | 0.00 | 878327.71 | 698000.00 | 387,815 | United States | 395.36B | |||
| 996.95B | 125.66 | +0.11% | 23.83M | 1.00 | 45.53 | 2.76 USD | +4.13% | 0.78% | Retail Trade | 0.00 | 135.16 | 98.88 | 2,100,000 | United States | 735.84B | |||
| 908.43B | 342.08 | +2.27% | 7.06M | 0.96 | 14.35 | 23.84 USD | +18.06% | 1.84% | Finance | 0.52 | 366.50 | 279.10 | 318,512 | United States | 302.55B | |||
| 834.12B | 508.58 | +13.26% | 51.26M | 1.47 | 110.54 | 4.60 USD | +127.38% | 0.00% | Electronic Technology | 2.70 | 658.52 | 188.22 | 31,000 | United States | 45.44B | |||
| 829.50B | 733.15 | +6.25% | 32.17M | 0.95 | 9.88 | 74.21 USD | +878.77% | 0.08% | Electronic Technology | 3.31 | 1255.00 | 192.59 | 61,000 | United States | 133.19B | |||
| 784.50B | 422.16 | -0.12% | 6.77M | 0.82 | 34.53 | 12.22 USD | +21.02% | 0.63% | Finance | 0.39 | 442.23 | 293.89 | 34,800 | United States | 45.90B | |||
| 679.13B | 282.11 | +2.13% | 6.90M | 0.91 | 42.79 | 6.59 USD | -36.38% | 1.91% | Health Technology | -0.42 | 282.73 | 189.05 | 140,800 | United States | 99.35B | |||
| 671.97B | 164.73 | -0.69% | 17.19M | 1.08 | 16.93 | 9.73 USD | +41.35% | 2.48% | Energy Minerals | -0.90 | 188.50 | 114.19 | 58,000 | United States | 393.83B | |||
| 571.33B | 655.81 | +0.48% | 2.94M | 0.76 | 34.30 | 19.12 USD | +22.29% | 0.53% | Finance | 0.40 | 681.99 | 464.52 | 39,800 | United States | 36.32B | |||
| 518.44B | 293.30 | +0.68% | 5.87M | 1.02 | 50.48 | 5.81 USD | +338.43% | 2.38% | Health Technology | -0.64 | 302.93 | 190.75 | 57,000 | United States | 66.01B | |||
| 472.46B | 1066.18 | +1.20% | 2.21M | 0.84 | 51.36 | 20.76 USD | +14.01% | 0.54% | Retail Trade | -0.09 | 1096.50 | 844.06 | 355,000 | United States | 303.15B | |||
| 414.27B | 210.78 | -0.86% | 9.40M | 1.13 | 15.42 | 13.67 USD | +92.96% | 3.32% | Energy Minerals | -0.70 | 236.48 | 146.49 | 43,039 | United States | 230.32B | |||
| 413.11B | 96.03 | +0.38% | 16.65M | 0.83 | 28.32 | 3.39 USD | +12.28% | 2.20% | Consumer Non-Durables | -0.14 | 97.39 | 67.27 | 65,900 | United States | 51.45B | |||
| 407.69B | 169.20 | +5.50% | 23.86M | 0.78 | 118.59 | 1.43 USD | +233.68% | 0.00% | Technology Services | 2.84 | 212.94 | 106.37 | 4,429 | United States | 7.29B | |||
| 390.13B | 168.32 | +1.77% | 9.26M | 0.93 | 25.37 | 6.64 USD | -3.13% | 2.61% | Consumer Non-Durables | 0.09 | 170.52 | 137.62 | 104,000 | United States | 87.92B | |||
| 388.38B | 98.65 | +5.11% | 20.36M | 0.92 | 29.63 | 3.33 USD | +27.48% | 1.78% | Electronic Technology | 1.10 | 130.37 | 71.09 | 82,400 | United States | 63.33B | |||
| 366.73B | 148.76 | +1.38% | 7.57M | 0.73 | 151.92 | 0.98 USD | -87.05% | 2.32% | Health Technology | -0.24 | 156.92 | 87.26 | 75,000 | United States | 67.23B | |||
| 362.21B | 119.79 | +3.18% | 27.72M | 0.49 | 18.78 | 6.38 USD | +47.65% | 1.72% | Technology Services | 2.65 | 250.25 | 109.21 | 141,000 | United States | 71.78B | |||
| 356.28B | 397.62 | +0.88% | 4.89M | 0.93 | 22.69 | 17.52 USD | -8.56% | 2.30% | Health Services | 0.66 | 461.62 | 255.97 | 390,000 | United States | 449.66B | |||
| 352.60B | 353.42 | +2.90% | 5.18M | 1.08 | 24.73 | 14.29 USD | -2.93% | 2.70% | Retail Trade | 0.70 | 397.63 | 277.15 | 472,400 | United States | 169.18B | |||
| 348.81B | 50.55 | +2.29% | 29.92M | 0.74 | 12.04 | 4.20 USD | +14.40% | 2.35% | Finance | 0.75 | 65.22 | 46.12 | 213,000 | United States | 194.71B | |||
| 346.73B | 335.54 | +3.81% | 4.13M | 0.70 | 38.76 | 8.66 USD | +15.42% | 0.55% | Electronic Technology | 0.85 | 388.84 | 268.91 | 57,000 | United States | 52.58B | |||
| 315.55B | 59.37 | +5.49% | 147.25M | 0.79 | - | -2.39 USD | -22658.49% | 0.00% | Electronic Technology | 3.96 | 142.35 | 32.89 | 85,100 | United States | 59.89B | |||
| 301.01B | 193.12 | -2.41% | 7.34M | 1.53 | 28.19 | 6.85 USD | +24.07% | 3.04% | Consumer Non-Durables | -0.00 | 214.35 | 146.35 | 84,900 | United States | 43.01B | |||
| 294.07B | 370.55 | +11.37% | 11.00M | 1.30 | 31.95 | 11.60 USD | +38.27% | 0.60% | Producer Manufacturing | 1.98 | 739.67 | 203.40 | 36,500 | United States | 30.84B | |||
| 292.45B | 187.10 | +3.12% | 8.83M | 1.31 | 14.84 | 12.61 USD | +29.45% | 2.37% | Finance | 1.28 | 232.25 | 152.80 | 83,000 | United States | 130.86B | |||
| 276.45B | 221.31 | +10.41% | 16.76M | 1.14 | 32.93 | 6.72 USD | +48.09% | 0.55% | Producer Manufacturing | 2.53 | 438.50 | 135.50 | 23,300 | United States | 26.13B | |||
| 274.04B | 598.88 | +7.21% | 3.74M | 0.80 | 23.49 | 25.49 USD | +30.82% | 1.12% | Producer Manufacturing | 0.98 | 1073.46 | 537.08 | 118,000 | United States | 77.77B | |||
| 270.92B | 330.89 | +5.43% | 5.84M | 0.87 | 645.64 | 0.51 USD | -67.97% | 0.00% | Technology Services | 1.95 | 432.32 | 139.57 | 21,921 | United States | 11.48B | |||
| 270.23B | 295.73 | +6.62% | 10.28M | 1.01 | 38.37 | 7.71 USD | +40.62% | 2.08% | Electronic Technology | 1.72 | 334.03 | 152.73 | 33,000 | United States | 20.77B | |||
| 267.38B | 721.63 | +3.87% | 2.27M | 1.14 | 38.07 | 18.95 USD | +9.51% | 0.26% | Health Technology | 0.42 | 723.08 | 435.27 | 125,000 | United States | 47.35B | |||
| 266.23B | 105.38 | -3.72% | 11.57M | 1.16 | 24.82 | 4.25 USD | -50.48% | 0.94% | Retail Trade | 1.14 | 181.10 | 91.99 | 131,462 | United States | 149.45B | |||
| 264.91B | 196.31 | +3.58% | 3.90M | 0.64 | 31.89 | 6.16 USD | +26.39% | 1.49% | Electronic Technology | 0.47 | 226.88 | 166.74 | 180,000 | United States | 95.99B | |||
| 262.60B | 63.95 | +0.85% | 35.65M | 0.78 | 18.48 | 3.46 USD | +44.58% | 0.00% | Technology Services | 0.56 | 116.73 | 61.39 | 16,000 | United States | 50.00B | |||
| 261.39B | 906.22 | +4.67% | 2.17M | 1.00 | 13.03 | 69.55 USD | +41.27% | 2.08% | Finance | 1.02 | 1153.99 | 754.00 | 47,400 | United States | 141.74B | |||
| 256.63B | 85.49 | +1.85% | 9.30M | 0.66 | 12.05 | 7.09 USD | +16.87% | 2.20% | Finance | 0.38 | 97.76 | 72.78 | 205,000 | United States | 130.92B | |||
| 251.65B | 465.23 | +1.04% | 2.31M | 0.77 | 26.98 | 17.24 USD | +33.29% | 2.16% | Health Technology | 0.20 | 483.99 | 312.38 | 31,500 | United States | 38.98B | |||
| 238.88B | 520.33 | +0.99% | 1.74M | 0.70 | 34.56 | 15.06 USD | +0.80% | 1.22% | Process Industries | -0.07 | 548.20 | 387.78 | 65,177 | United States | 36.24B | |||
| 235.21B | 186.17 | +9.00% | 10.95M | 1.16 | 49.99 | 3.72 USD | +41.74% | 0.00% | Electronic Technology | 2.15 | 217.41 | 114.52 | 5,115 | United States | 11.89B | |||
| 234.05B | 228.58 | +5.38% | 8.53M | 0.86 | 6402.80 | 0.04 USD | - | 0.00% | Technology Services | 2.14 | 286.99 | 85.68 | 10,698 | United States | 5.40B | |||
| 232.60B | 246.11 | +0.45% | 4.63M | 1.09 | 20.99 | 11.72 USD | +40.24% | 2.75% | Technology Services | 1.24 | 332.46 | 199.19 | 286,800 | United States | 69.87B | |||
| 220.19B | 346.31 | +5.41% | 6.73M | 0.91 | 20.10 | 17.23 USD | +153.32% | 0.74% | Electronic Technology | 2.84 | 595.51 | 110.22 | 97,000 | United States | 151.16B | |||
| 219.51B | 829.34 | +7.13% | 4.35M | 0.90 | 21.76 | 38.11 USD | +517.57% | 0.26% | Producer Manufacturing | 1.21 | 1195.94 | 530.16 | 75,000 | United States | 44.01B | |||
| 217.47B | 324.31 | +1.03% | 2.46M | 0.81 | 18.26 | 17.76 USD | +19.24% | 1.14% | Finance | 0.79 | 387.49 | 290.97 | 76,800 | United States | 86.49B | |||
| 210.01B | 169.32 | +1.46% | 4.47M | 0.57 | - | -3.15 USD | -148.77% | 1.95% | Health Technology | 0.15 | 176.58 | 116.88 | 17,000 | United States | 31.06B | |||
| 205.68B | 119.12 | +2.03% | 7.59M | 0.89 | 24.57 | 4.85 USD | -23.99% | 1.28% | Consumer Services | 1.01 | 120.80 | 92.19 | 231,000 | United States | 99.13B | |||
| 204.60B | 121.97 | +2.45% | 9.09M | 0.83 | 11.89 | 10.26 USD | +44.19% | 2.07% | Finance | 1.20 | 147.96 | 95.83 | 226,000 | United States | 193.83B | |||
| 199.29B | 80.71 | +8.20% | 19.09M | 1.07 | 35.10 | 2.30 USD | +53.29% | 0.67% | Electronic Technology | 1.62 | 89.93 | 59.01 | 170,000 | United States | 33.05B | |||
| 199.16B | 281.44 | +1.78% | 4.95M | 0.81 | 22.26 | 12.64 USD | +7.81% | 2.69% | Consumer Services | 0.04 | 341.75 | 229.20 | 150,000 | United States | 27.78B | |||
| 197.36B | 1214.71 | +3.04% | 637.08K | 0.94 | 28.73 | 42.27 USD | +9.86% | 1.90% | Finance | 0.99 | 1242.12 | 917.39 | 24,900 | United States | 29.19B | |||
| 197.24B | 151.38 | +9.31% | 21.54M | 1.32 | 37.83 | 4.00 USD | +25.64% | 0.49% | Electronic Technology | 1.94 | 307.37 | 107.20 | 17,200 | United States | 14.50B | |||
| 195.63B | 152.06 | +2.12% | 6.03M | 0.58 | 94.71 | 1.61 USD | +19.16% | 0.00% | Commercial Services | 2.35 | 180.88 | 94.00 | 7,600 | United States | 13.81B | |||
| 193.35B | 141.88 | +0.38% | 11.45M | 1.16 | 17.83 | 7.96 USD | +51.39% | 4.11% | Consumer Non-Durables | 0.03 | 171.48 | 123.47 | 306,000 | United States | 98.24B | |||
| 191.40B | 110.51 | +0.53% | 7.84M | 0.94 | 40.80 | 2.71 USD | -66.03% | 2.29% | Health Technology | -0.50 | 132.03 | 81.97 | 115,000 | United States | 48.23B | |||
| 191.24B | 394.66 | +8.55% | 6.54M | 1.12 | 46.83 | 8.43 USD | +114.38% | 1.18% | Electronic Technology | 1.98 | 445.91 | 224.25 | 24,500 | United States | 13.88B | |||
| 190.90B | 46.06 | +0.81% | 24.06M | 0.86 | 11.75 | 3.92 USD | -16.44% | 6.16% | Communications | -0.55 | 51.68 | 38.68 | 89,900 | United States | 139.39B | |||
| 186.39B | 691.28 | +2.92% | 1.63M | 1.42 | 38.42 | 17.99 USD | -5.94% | 0.96% | Producer Manufacturing | -0.28 | 721.22 | 455.90 | 73,100 | United States | 47.98B | |||
| 185.81B | 186.30 | +6.69% | 6.18M | 0.91 | 213.50 | 0.87 USD | +12.06% | 0.00% | Electronic Technology | 2.52 | 452.70 | 100.02 | 9,584 | United States | 5.46B | |||
| 183.47B | 171.47 | +3.66% | 16.50M | 0.98 | 13.50 | 12.70 USD | +159.63% | 2.19% | Electronic Technology | 2.24 | 259.92 | 121.99 | 57,000 | United States | 43.12B | |||
| 182.17B | 86.86 | -0.10% | 12.06M | 0.84 | 15.63 | 5.56 USD | +76.44% | 2.80% | Utilities | -0.32 | 98.75 | 74.41 | 17,400 | United States | 29.22B | |||
| 181.46B | 247.35 | +0.96% | 3.07M | 0.82 | - | -0.58 USD | -143.71% | 1.25% | Finance | -0.20 | 255.20 | 181.47 | 712 | United States | 13.77B | |||
| 178.71B | 168.71 | +4.14% | 7.26M | 0.98 | 16.27 | 10.37 USD | -0.28% | 2.52% | Communications | -0.19 | 224.75 | 143.75 | 75,000 | United States | 93.82B | |||
| 176.90B | 214.94 | +0.60% | 6.67M | 0.95 | 19.59 | 10.97 USD | +59.33% | 0.81% | Technology Services | 0.82 | 269.11 | 146.32 | 83,334 | United States | 43.94B | |||
| 176.50B | 297.01 | +2.36% | 2.44M | 0.85 | 23.16 | 12.83 USD | +8.87% | 1.92% | Transportation | -0.01 | 315.99 | 219.89 | 29,287 | United States | 26.36B | |||
| 166.61B | 29.23 | -0.54% | 45.77M | 1.11 | 41.80 | 0.70 USD | -59.24% | 5.85% | Health Technology | 0.27 | 31.44 | 23.62 | 75,000 | United States | 63.62B | |||
| 165.41B | 235.12 | +2.12% | 3.63M | 1.09 | 38.50 | 6.11 USD | +25.69% | 0.66% | Health Technology | 0.35 | 242.80 | 160.93 | 60,000 | United States | 25.61B | |||
| 160.36B | 92.73 | +1.36% | 8.46M | 0.98 | 15.81 | 5.86 USD | +37.54% | 1.34% | Finance | 0.35 | 114.53 | 83.96 | 33,000 | United States | 30.50B | |||
| 159.65B | 460.56 | +1.71% | 2.16M | 0.74 | 55.72 | 8.27 USD | +9.40% | 0.00% | Health Technology | 0.76 | 603.88 | 328.57 | 17,021 | United States | 11.58B | |||
| 158.99B | 134.47 | -1.32% | 10.57M | 1.40 | 14.15 | 9.50 USD | +34.44% | 2.47% | Energy Minerals | -0.89 | 154.28 | 85.70 | 9,900 | United States | 67.68B | |||
| 154.24B | 124.05 | +3.81% | 4.80M | 0.82 | 27.65 | 4.49 USD | +28.69% | 4.38% | Finance | 1.01 | 165.14 | 101.73 | 5,285 | United States | 15.82B | |||
| 151.94B | 138.13 | +2.09% | 6.72M | 1.14 | 25.55 | 5.41 USD | +23.38% | 1.34% | Retail Trade | 0.25 | 170.00 | 122.78 | 377,000 | United States | 62.36B | |||
| 150.34B | 254.37 | -2.35% | 4.15M | 0.68 | 18.75 | 13.57 USD | +11.62% | 2.53% | Technology Services | 0.28 | 291.09 | 118.15 | 814,000 | United States | 74.18B | |||
| 150.20B | 176.02 | +5.23% | 870.69K | 0.63 | 23.62 | 7.45 USD | +66.94% | 2.31% | Non-Energy Minerals | 2.05 | 218.46 | 114.47 | 16,617 | United States | 17.11B | |||
| 146.86B | 21.80 | +0.79% | 42.11M | 0.86 | 11.75 | 1.85 USD | -39.78% | 5.13% | Communications | -0.57 | 29.43 | 19.89 | 133,030 | United States | 128.85B | |||
| 145.32B | 71.17 | +3.76% | 19.16M | 0.87 | 42.20 | 1.69 USD | -78.36% | 0.00% | Transportation | 1.03 | 95.18 | 64.04 | 34,000 | United States | 56.53B | |||
| 139.67B | 550.87 | +0.69% | 1.21M | 0.63 | 35.44 | 15.55 USD | +9.56% | 0.00% | Health Technology | 0.40 | 568.67 | 412.27 | 6,400 | United States | 13.02B | |||
| 139.59B | 359.30 | +5.14% | 3.55M | 0.96 | 35.91 | 10.01 USD | +0.07% | 1.27% | Producer Manufacturing | 1.17 | 478.00 | 311.92 | 97,000 | United States | 31.98B | |||
| 138.87B | 363.45 | -0.43% | 1.20M | 0.74 | 12.72 | 28.57 USD | +19.29% | 1.09% | Finance | -0.22 | 384.26 | 288.39 | 45,000 | United States | 62.09B | |||
| 136.60B | 172.38 | -0.59% | 11.42M | 0.80 | 18.99 | 9.08 USD | - | 0.00% | Electronic Technology | 1.51 | 254.35 | 165.01 | 182,000 | United States | 94.91B | |||
| 136.57B | 471.09 | +0.70% | 1.42M | 0.70 | 28.02 | 16.81 USD | +22.22% | 0.83% | Commercial Services | 0.55 | 522.35 | 360.94 | 44,500 | United States | 15.91B | |||
| 135.87B | 588.19 | +3.72% | 1.21M | 0.62 | 20.90 | 28.15 USD | +57.14% | 2.43% | Electronic Technology | 0.14 | 692.00 | 437.25 | 123,000 | United States | 79.12B | |||
| 135.84B | 410.00 | +4.80% | 7.52M | 0.96 | 27.59 | 14.86 USD | +87.26% | 0.00% | Technology Services | 0.89 | 738.01 | 225.19 | 898 | United States | 7.61B | |||
| 135.57B | 154.60 | +9.49% | 33.77M | 0.89 | 50.91 | 3.04 USD | - | 0.17% | Electronic Technology | 2.52 | 329.88 | 70.69 | 7,480 | United States | 9.45B | |||
| 131.97B | 77.57 | +2.31% | 4.67M | 0.77 | 29.67 | 2.61 USD | +25.96% | 0.44% | Finance | 1.61 | 98.75 | 58.95 | 3,182 | United States | 11.66B | |||
| 131.82B | 227.52 | -0.11% | 2.32M | 0.93 | 11.46 | 19.85 USD | +8.79% | 6.10% | Finance | -0.09 | 241.02 | 189.20 | 70,053 | United States | 91.68B | |||
| 131.49B | 102.79 | +0.97% | 5.74M | 0.65 | 25.31 | 4.06 USD | +12.15% | 2.81% | Health Technology | -0.36 | 106.33 | 73.31 | 95,000 | United States | 37.54B | |||
| 130.22B | 232.10 | +3.36% | 3.07M | 0.85 | 19.63 | 11.83 USD | -2.84% | 2.18% | Retail Trade | 0.45 | 293.06 | 178.45 | 276,000 | United States | 90.43B | |||
| 130.07B | 125.16 | +3.52% | 7.42M | 1.00 | 14.54 | 8.61 USD | +33.82% | 0.85% | Non-Energy Minerals | 1.29 | 135.29 | 81.34 | 44,100 | United States | 26.23B | |||
| 127.02B | 62.14 | +0.00% | 7.67M | 0.73 | 13.77 | 4.51 USD | +52.39% | 4.06% | Health Technology | 0.05 | 68.64 | 45.27 | 32,500 | United States | 50.05B | |||
| 126.58B | 130.55 | +2.83% | 4.09M | 1.08 | 28.80 | 4.53 USD | +31.99% | 3.32% | Finance | 0.35 | 153.35 | 121.40 | 2,802 | United States | 9.36B |