Explore high-beta US stocks on Kalkine, featuring beta values, share prices, and performance data to compare stocks with greater sensitivity to broader market movements.
|
Symbol
|
Beta
|
PriceUSD
|
Chg %
|
Vol
|
Rel vol
|
Mkt capUSD
|
P/E
|
EPS dilTTM
|
EPS growthTTM YoY
|
Div yieldTTM
|
Sector
|
Analyst rating
|
Beta
|
52W HighUSD
|
52W LowUSD
|
Employees
|
Country
|
RevenueTTM USD
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.94 | 11.45 | +13.37% | 575.40K | 0.07 | - | - | - | - | - | Transportation | 103.94 | 31.09 | 3.90 | - | United States | - | |||
| 31.59 | 9.35 | +89.73% | 8.44M | 32.54 | 5.36M | - | -4127.69 USD | +99.99% | 0.00% | Technology Services | 31.59 | 306154.08 | 3.22 | 36 | United States | 0.00 | |||
| 22.10 | 4.32 | +2.13% | 20.89K | 0.82 | 9.11M | - | -8.49 USD | -2.21% | 0.00% | Electronic Technology | 22.10 | 68.85 | 1.92 | 28 | United States | 914.00K | |||
| 20.44 | 2.37 | -5.20% | 100.94K | 0.38 | 1.41M | - | -720.30 USD | -112.17% | 0.00% | Technology Services | 20.44 | 379.40 | 1.18 | 58 | United States | 1.86M | |||
| 13.89 | 0.18 | +2.73% | 118.72K | 0.66 | 2.86M | - | - | - | 0.00% | Technology Services | 13.89 | 3.90 | 0.16 | 13 | United States | - | |||
| 12.46 | 1.35 | +3.05% | 392.85K | 0.98 | 15.94M | - | -8.60 USD | +18.52% | 0.00% | Technology Services | 12.46 | 24.31 | 1.23 | 362 | United States | 105.75M | |||
| 12.38 | 23.93 | +9.72% | 1.97M | 0.96 | 856.78M | - | - | - | 0.00% | Technology Services | 12.38 | 97.48 | 16.55 | 30 | United States | - | |||
| 10.25 | 0.54 | -6.31% | 236.99K | 0.09 | 18.12M | - | -1.58 USD | +79.07% | 0.00% | Health Technology | 10.25 | 2.06 | 0.28 | 5 | United States | 0.00 | |||
| 9.94 | 1.95 | -2.99% | 615.11K | 0.62 | 6.56M | - | -625.70 USD | -125.14% | 0.00% | Commercial Services | 9.94 | 930.00 | 1.75 | 18 | United States | 7.65M | |||
| 9.48 | 118.23 | -1.72% | 2.18K | 0.47 | 1.63B | - | -0.02 USD | -307.89% | 0.00% | Technology Services | 9.48 | 170.00 | 4.04 | 17 | United States | 798.35K | |||
| 9.21 | 2.72 | +7.51% | 8.02M | 1.74 | 693.25M | - | -0.65 USD | +60.05% | 0.00% | Technology Services | 9.21 | 8.60 | 0.39 | 5,000 | United States | 2.70B | |||
| 8.61 | 3.15 | +6.42% | 8.61K | 0.70 | 5.59M | - | - | - | 0.00% | Consumer Durables | 8.61 | 438.00 | 2.34 | 86 | United States | - | |||
| 8.54 | 3.25 | +3.01% | 105.03K | 1.09 | 18.61M | - | -19.00 USD | -48.49% | 0.00% | Technology Services | 8.54 | 18.40 | 1.70 | 33 | United States | 22.86M | |||
| 8.45 | 5.56 | -5.76% | 14.58K | 0.59 | 11.41M | - | -59.65 USD | -1072.18% | 0.00% | Consumer Services | 8.45 | 29.30 | 3.14 | 704 | United States | 190.74M | |||
| 8.18 | 2.00 | -2.44% | 1.17M | 1.19 | 43.93M | - | -25.21 USD | +89.46% | 0.00% | Electronic Technology | 8.18 | 22.20 | 1.56 | 35 | United States | 3.84M | |||
| 8.14 | 1.06 | +2.91% | 2.80M | 0.82 | 71.10M | - | -0.35 USD | +24.01% | 0.00% | Health Technology | 8.14 | 3.85 | 0.28 | 40 | United States | 1.55M | |||
| 7.91 | 2.83 | +4.81% | 7.11K | 1.77 | 7.79M | - | - | - | 0.00% | Technology Services | 7.91 | 78.22 | 2.35 | 474 | United States | - | |||
| 7.78 | 1.58 | -1.86% | 45.48K | 0.03 | 1.28M | - | -1815.13 USD | +99.49% | 0.00% | Health Technology | 7.78 | 1471.20 | 1.51 | 34 | United States | 2.58M | |||
| 7.57 | 6.66 | +13.07% | 103.31K | 0.09 | 3.57M | - | - | - | 0.00% | Commercial Services | 7.57 | 30779.95 | 2.70 | - | United States | - | |||
| 7.51 | 2.64 | -7.37% | 44.10K | 2.21 | 6.65M | - | -52.12 USD | +92.63% | 0.00% | Producer Manufacturing | 7.51 | 1656.00 | 1.01 | 9 | United States | 5.54M | |||
| 7.27 | 6.42 | +17.80% | 134.67K | 0.71 | 183.22M | - | -0.03 USD | -6.69% | 0.00% | Producer Manufacturing | 7.27 | 8.64 | 3.57 | - | United States | 12.38M | |||
| 7.02 | 3.91 | -1.51% | 45.02K | 0.49 | 25.10M | - | -4.60 USD | -48.13% | 0.00% | Consumer Services | 7.02 | 8.93 | 1.51 | 48 | United States | 6.58M | |||
| 6.89 | 3.02 | +2.03% | 31.57K | 0.46 | 11.52M | - | - | - | 0.00% | Health Technology | 6.89 | 18.62 | 1.92 | 12 | United States | - | |||
| 6.88 | 2.88 | +7.87% | 3.86M | 0.89 | 876.65M | - | -0.34 USD | - | 0.00% | Finance | 6.88 | 42.44 | 2.34 | 3 | United States | 4.34M | |||
| 6.82 | 4.39 | +8.79% | 23.31K | 0.33 | 27.99M | - | -0.25 USD | -17.91% | 0.00% | Producer Manufacturing | 6.82 | 9.84 | 1.66 | 12 | United States | 6.50M | |||
| 6.77 | 0.46 | -4.27% | 92.27K | 0.85 | 8.15M | - | - | - | - | Technology Services | 6.77 | 12.25 | 0.45 | - | United States | - | |||
| 6.51 | 12.07 | +9.18% | 1.78M | 0.96 | 1.45B | - | - | - | - | Producer Manufacturing | 6.51 | 18.10 | 9.54 | - | United States | - | |||
| 6.48 | 20.14 | +7.53% | 187.45K | 1.29 | 146.31M | - | -27.00 USD | -63.39% | 0.00% | Health Technology | 6.48 | 45.50 | 4.97 | 29 | United States | 37.65M | |||
| 6.43 | 11.56 | +13.33% | 1.52M | 0.87 | 1.47B | 14.78 | 0.78 USD | - | 0.00% | Electronic Technology | 6.43 | 42.34 | 8.95 | 650 | United States | 697.02M | |||
| 6.36 | 0.71 | -1.42% | 591.05K | 0.47 | 53.80M | - | - | - | 0.00% | Technology Services | 6.36 | 6.28 | 0.11 | - | United States | - | |||
| 6.28 | 0.62 | -1.99% | 299.26K | 0.07 | 1.07M | - | - | - | 0.00% | Electronic Technology | 6.28 | 97.00 | 0.57 | - | United States | 75.33M | |||
| 6.28 | 1.27 | +0.79% | 12.73K | 0.53 | 6.51M | - | -1.78 USD | -31.80% | 0.00% | Technology Services | 6.28 | 5.77 | 1.21 | 11 | United States | 499.00 | |||
| 6.27 | 1.70 | +11.84% | 342.87K | 4.61 | 3.33M | - | -46.48 USD | +64.78% | 0.00% | Health Technology | 6.27 | 32.55 | 1.46 | - | United States | 0.00 | |||
| 6.22 | 2.05 | +5.13% | 50.01K | 0.11 | 2.69M | - | - | - | 0.00% | Technology Services | 6.22 | 66.53 | 1.50 | 13 | United States | - | |||
| 6.09 | 6.41 | +5.00% | 34.62K | 0.01 | 58.64M | - | -7.62 USD | - | 0.00% | Electronic Technology | 6.09 | 19.61 | 1.35 | 55 | United States | 4.37M | |||
| 6.08 | 0.81 | -3.61% | 80.45K | 0.80 | 2.13M | - | -110.84 USD | -8.94% | 0.00% | Process Industries | 6.08 | 78.90 | 0.79 | 8 | United States | 662.47K | |||
| 6.07 | 0.09 | -4.47% | 2.69M | 0.04 | 157.49K | - | - | - | 0.00% | Commercial Services | 6.07 | 553125.00 | 0.07 | 310 | United States | - | |||
| 6.03 | 31.17 | +0.39% | 159.94K | 1.11 | 1.42B | - | -13.07 USD | -146.07% | 0.00% | Health Technology | 6.03 | 59.36 | 7.19 | 1 | United States | 1.02M | |||
| 5.98 | 0.32 | +24.22% | 24.15M | 44.47 | 3.03M | - | -22.46 USD | +33.16% | 0.00% | Health Technology | 5.98 | 13.54 | 0.24 | 115 | United States | 517.10K | |||
| 5.98 | 0.77 | -5.68% | 61.99K | 0.04 | 3.71M | - | -60.69 USD | -352.84% | 0.00% | Producer Manufacturing | 5.98 | 3.20 | 0.50 | 251 | United States | 106.21M | |||
| 5.98 | 1.08 | -7.69% | 5.64M | 0.90 | 6.31M | - | -240.22 USD | - | 0.00% | Process Industries | 5.98 | 1265.00 | 1.00 | 142 | United States | 5.41M | |||
| 5.97 | 1.74 | +1.16% | 1.27M | 0.90 | 164.73M | - | -1.96 USD | +14.08% | 0.00% | Health Technology | 5.97 | 6.95 | 1.25 | 106 | United States | 0.00 | |||
| 5.95 | 1.60 | +15.11% | 24.28K | 0.08 | 8.04M | - | -3.45 USD | -100.01% | 0.00% | Health Technology | 5.95 | 17.96 | 1.33 | 216 | United States | 17.74M | |||
| 5.90 | 1.18 | +13.46% | 2.63M | 0.24 | 1.10M | - | - | - | 0.00% | Producer Manufacturing | 5.90 | 54972.00 | 0.96 | 30 | United States | - | |||
| 5.88 | 1.06 | +4.95% | 267.56K | 0.41 | 2.48M | - | -12.30 USD | +80.17% | 0.00% | Miscellaneous | 5.88 | 68.00 | 0.37 | 68 | United States | 5.35M | |||
| 5.86 | 4.27 | +15.72% | 71.49K | 2.27 | 12.59M | - | -3546.43 USD | +90.89% | 0.00% | Finance | 5.86 | 1441.00 | 1.77 | 5 | United States | 116.87M | |||
| 5.79 | 2.84 | +12.25% | 55.32M | 131.00 | 143.02M | - | -37.08 USD | +9.27% | 0.00% | Non-Energy Minerals | 5.79 | 158.40 | 2.09 | 40 | United States | 9.42M | |||
| 5.75 | 1.70 | +6.92% | 46.52K | 0.43 | 11.91M | - | -14.13 USD | +72.72% | 0.00% | Producer Manufacturing | 5.75 | 6.28 | 1.43 | - | United States | 0.00 | |||
| 5.71 | 114.02 | +0.56% | 171.63K | 0.65 | 1.92B | - | -6.58 USD | +66.25% | 0.00% | Health Services | 5.71 | 133.04 | 7.48 | 856 | United States | 6.00B | |||
| 5.69 | 0.10 | -19.19% | 11.66M | 2.03 | 1.22M | - | -283.96 USD | +44.27% | 0.00% | Commercial Services | 5.69 | 467.70 | 0.08 | 1,146 | United States | 64.15M | |||
| 5.68 | 96.70 | +7.83% | 8.57M | 0.71 | 21.65B | - | -2.26 USD | -275.74% | 0.00% | Technology Services | 5.68 | 386.34 | 77.84 | 708 | United States | 680.67M | |||
| 5.57 | 132.89 | +10.27% | 9.15M | 0.99 | 24.98B | 47.42 | 2.80 USD | +312.15% | 0.00% | Technology Services | 5.57 | 308.67 | 86.48 | 807 | United States | 1.59B | |||
| 5.56 | 6.05 | +2.89% | 5.21M | 0.71 | 889.31M | - | -1.87 USD | -234.19% | 0.00% | Non-Energy Minerals | 5.56 | 21.86 | 5.12 | 5 | United States | 0.00 | |||
| 5.53 | 1.80 | +15.38% | 218.27K | 3.69 | 71.98K | - | - | - | 0.00% | Finance | 5.53 | 2183.92 | 1.25 | 10 | United States | - | |||
| 5.47 | 0.98 | +4.36% | 10.59K | 0.25 | 548.65M | - | - | - | 0.00% | Health Technology | 5.47 | 14.50 | 0.74 | - | United States | - | |||
| 5.44 | 13.71 | -1.12% | 1.14M | 1.79 | 846.91M | 0.08 | 161.87 USD | - | 0.00% | Health Technology | 5.44 | 49.97 | 9.60 | 3 | United States | 0.00 | |||
| 5.34 | 4.17 | +8.59% | 660.51K | 0.69 | 57.07M | - | -12.20 USD | +46.42% | 0.00% | Commercial Services | 5.34 | 36.99 | 2.82 | 5 | United States | 0.00 | |||
| 5.32 | 0.60 | +5.48% | 160.57K | 0.82 | 8.95M | - | -1.61 USD | +9.68% | 0.00% | Health Technology | 5.32 | 4.34 | 0.50 | 16 | United States | 0.00 | |||
| 5.28 | 10.10 | +29.49% | 47.11K | 0.53 | 1.07B | - | - | - | - | Non-Energy Minerals | 5.28 | 12.10 | 4.51 | - | United States | - | |||
| 5.27 | 35.77 | +6.74% | 1.23M | 0.59 | 2.33B | - | -1.96 USD | -319.73% | 0.00% | Technology Services | 5.27 | 49.98 | 9.45 | 614 | United States | 727.95M | |||
| 5.23 | 0.54 | +5.12% | 7.92M | 0.64 | 134.33M | - | -1.73 USD | +75.73% | 0.00% | Electronic Technology | 5.23 | 2.55 | 0.45 | 55 | United States | 42.08M | |||
| 5.22 | 4.22 | +1.69% | 939.95K | 0.47 | 206.32M | - | -3.31 USD | -7.24% | 0.00% | Health Technology | 5.22 | 14.53 | 2.96 | 104 | United States | 0.00 | |||
| 5.20 | 0.44 | -3.98% | 32.36K | 0.36 | 4.13M | - | - | - | - | Process Industries | 5.20 | 4.09 | 0.43 | - | United States | - | |||
| 5.16 | 3.94 | +0.51% | 5.92K | 0.21 | 5.76M | - | -23.59 USD | +88.43% | 0.00% | Health Technology | 5.16 | 10.54 | 1.90 | 8 | United States | 0.00 | |||
| 5.14 | 9.57 | +7.77% | 1.80M | 0.77 | 433.34M | - | -0.01 USD | +14.04% | 0.00% | Technology Services | 5.14 | 46.87 | 7.43 | 83 | United States | 763.69K | |||
| 5.13 | 0.44 | +7.87% | 917.25K | 0.74 | 1.01M | - | -5482.20 USD | +85.50% | 0.00% | Health Technology | 5.13 | 1039.50 | 0.36 | 47 | United States | 27.82M | |||
| 5.13 | 0.55 | +6.39% | 196.68K | 1.38 | 10.22M | - | -0.48 USD | +38.11% | 0.00% | Technology Services | 5.13 | 1.96 | 0.43 | 9 | United States | 298.80K | |||
| 5.13 | 4.60 | -8.18% | 333.71K | 0.02 | 12.31M | - | -10.85 USD | -54.46% | 0.00% | Consumer Durables | 5.13 | 16.50 | 1.62 | - | United States | 0.00 | |||
| 5.10 | 18.22 | +3.29% | 475.06K | 0.65 | 1.18B | - | - | - | 0.00% | Consumer Services | 5.10 | 44.38 | 17.22 | - | United States | - | |||
| 5.10 | 11.16 | +7.00% | 5.62M | 0.95 | 4.54B | - | - | - | 0.00% | Producer Manufacturing | 5.10 | 37.10 | 8.68 | 889 | United States | - | |||
| 4.95 | 7.66 | +3.93% | 42.95K | 0.80 | 12.90M | - | -17.25 USD | -10.33% | 0.00% | Health Technology | 4.95 | 29.32 | 3.02 | 6 | United States | 0.00 | |||
| 4.94 | 3.81 | +17.59% | 106.89K | 2.32 | 12.13M | - | -13.79 USD | -272.35% | 0.00% | Electronic Technology | 4.94 | 247.04 | 3.05 | 55 | United States | 43.27M | |||
| 4.90 | 5.35 | +4.94% | 16.37K | 5.65 | 268.54M | - | -2.62 USD | -19.39% | 0.00% | Technology Services | 4.90 | 26.86 | 4.60 | 33 | United States | 3.94M | |||
| 4.87 | 35.34 | +8.34% | 33.68M | 1.49 | 15.28B | 92.51 | 0.38 USD | - | 0.00% | Electronic Technology | 4.87 | 73.65 | 24.91 | 1,132 | United States | 380.44M | |||
| 4.86 | 0.87 | +49.48% | 68.27M | 54.81 | 10.42M | - | -4.23 USD | +17.77% | 0.00% | Commercial Services | 4.86 | 15.43 | 0.38 | 25 | United States | 2.93M | |||
| 4.83 | 1.53 | +20.47% | 146.71K | 1.35 | 52.92M | - | -4.13 USD | -137.69% | 0.00% | Non-Energy Minerals | 4.83 | 3.84 | 0.56 | 1,266 | United States | 381.81M | |||
| 4.83 | 3.02 | +3.07% | 11.75K | 0.15 | 2.63M | - | -8489.52 USD | +54.97% | 0.00% | Health Technology | 4.83 | 144000.00 | 2.45 | 29 | United States | 14.60M | |||
| 4.82 | 1.51 | -2.58% | 7.89K | 0.14 | 31.86M | 1510.00 | 0.00 USD | - | 0.00% | Commercial Services | 4.82 | 6.59 | 0.78 | 19 | United States | 2.07M | |||
| 4.77 | 7.50 | +1.90% | 12.64K | 1.22 | 14.48M | - | -2.09 USD | -42.26% | 0.00% | Producer Manufacturing | 4.77 | 19.93 | 3.14 | 426 | United States | 128.70M | |||
| 4.75 | 3.59 | +12.54% | 35.95K | 0.62 | 61.67M | - | -1.67 USD | +79.84% | 0.00% | Health Technology | 4.75 | 9.82 | 3.08 | 76 | United States | 30.32M | |||
| 4.75 | 1.35 | +15.38% | 686.07K | 0.49 | 29.54M | - | -3.21 USD | -89.45% | 0.00% | Health Technology | 4.75 | 16.60 | 0.93 | 40 | United States | 0.00 | |||
| 4.73 | 26.12 | +9.79% | 2.88M | 0.80 | 1.40B | - | -14.25 USD | -8.30% | 0.00% | Electronic Technology | 4.73 | 80.82 | 13.48 | 2,371 | United States | 623.30M | |||
| 4.73 | 1.56 | +9.86% | 492.44K | 1.12 | 168.92M | - | -0.31 USD | +0.83% | 0.00% | Electronic Technology | 4.73 | 3.71 | 1.10 | 233 | United States | 71.70M | |||
| 4.72 | 1.53 | +5.52% | 201.95K | 0.77 | 15.02M | - | -1.21 USD | +69.25% | 0.00% | Electronic Technology | 4.72 | 9.87 | 1.40 | 18 | United States | 338.16K | |||
| 4.72 | 27.90 | +16.35% | 1.88M | 1.19 | 1.73B | - | -2.96 USD | -61.19% | 0.00% | Technology Services | 4.72 | 52.40 | 17.41 | 800 | United States | 223.36M | |||
| 4.70 | 3.38 | +11.37% | 3.85M | 1.03 | 628.25M | 70.42 | 0.05 USD | - | 0.00% | Electronic Technology | 4.70 | 6.61 | 1.81 | 145 | United States | 43.62M | |||
| 4.70 | 13.48 | +13.28% | 3.20M | 0.93 | 699.77M | - | -0.73 USD | +79.38% | 0.00% | Electronic Technology | 4.70 | 34.93 | 7.25 | 141 | United States | 43.62M | |||
| 4.65 | 1.27 | -6.62% | 26.41K | 1.24 | 8.99M | - | - | - | 0.00% | Technology Services | 4.65 | 32.14 | 1.00 | 583 | United States | - | |||
| 4.65 | 0.70 | +0.41% | 1.07M | 0.69 | 95.12M | - | -1.22 USD | +59.42% | 0.00% | Transportation | 4.65 | 3.50 | 0.46 | 573 | United States | 118.03M | |||
| 4.65 | 59.81 | +11.65% | 1.97M | 0.56 | 1.95B | - | -0.24 USD | -82.24% | 0.00% | Electronic Technology | 4.65 | 147.40 | 18.70 | 138 | United States | 50.00M | |||
| 4.64 | 45.70 | +9.25% | 2.38M | 0.78 | 2.75B | 17.85 | 2.56 USD | +794.13% | 0.00% | Electronic Technology | 4.64 | 89.86 | 16.04 | 2,800 | United States | 1.73B | |||
| 4.61 | 36.96 | -0.19% | 2.17M | 0.75 | 1.27B | 26.93 | 1.37 USD | +41.47% | 0.00% | Technology Services | 4.61 | 125.14 | 34.23 | 10,107 | United States | 350.23M | |||
| 4.58 | 0.61 | -1.59% | 114.28K | 1.08 | 4.04M | - | -1.70 USD | +41.53% | 0.00% | Health Technology | 4.58 | 4.72 | 0.59 | 4 | United States | 3.00K | |||
| 4.58 | 0.22 | +7.61% | 177.76K | 1.23 | 2.73M | - | -0.53 USD | +61.35% | 0.00% | Electronic Technology | 4.58 | 1.52 | 0.18 | 32 | United States | 4.57M | |||
| 4.56 | 3.35 | -0.30% | 78.12K | 1.44 | 30.49M | - | -15.49 USD | -10.94% | 0.00% | Technology Services | 4.56 | 13.04 | 3.27 | 2,247 | United States | 452.40M | |||
| 4.55 | 1.08 | -12.20% | 4.10M | 0.66 | 113.41M | - | -0.64 USD | +30.16% | 0.00% | Health Technology | 4.55 | 1.79 | 0.20 | 21 | United States | 0.00 | |||
| 4.55 | 8.15 | +13.04% | 19.82M | 1.46 | 2.04B | - | -1.26 USD | +60.37% | 0.00% | Electronic Technology | 4.55 | 26.64 | 4.87 | 1,410 | United States | 431.88M | |||
| 4.53 | 193.88 | +11.91% | 16.80M | 0.88 | 57.32B | 120.06 | 1.61 USD | - | 0.00% | Electronic Technology | 4.53 | 351.28 | 75.70 | 2,214 | United States | 3.83B | |||
| 4.52 | 5.05 | +17.17% | 1.33M | 0.61 | 126.44M | 350.69 | 0.01 USD | - | 0.00% | Electronic Technology | 4.52 | 20.88 | 3.88 | 57 | United States | 41.99M | |||
| 4.52 | 1.82 | +44.44% | 12.34M | 1.25 | 14.28M | - | - | - | 0.00% | Commercial Services | 4.52 | 2.66 | 0.21 | - | United States | - |