Here's the list of most volatile US stocks on Kalkine, featuring price fluctuations, percentage changes, trading volume, and intraday highs and lows to monitor stocks experiencing significant price movements.
|
Symbol
|
Volatility (D)
|
PriceUSD
|
Chg %
|
Vol
|
Rel vol
|
Mkt capUSD
|
P/E
|
EPS dilTTM
|
EPS growthTTM YoY
|
Div yieldTTM
|
Sector
|
Analyst rating
|
Beta
|
52W HighUSD
|
52W LowUSD
|
Employees
|
Country
|
RevenueTTM USD
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 394.83% | 25.84 | +251.09% | 31.10M | 2.67 | 15.54M | - | -12.38 USD | - | 0.00% | Finance | -4.11 | 109.50 | 2.05 | 150 | United States | 4.84M | |||
| 337.81% | 1.24 | -69.68% | 64.34M | 18.66 | 393.97M | - | -1.25 USD | -76.37% | 0.00% | Health Technology | -0.22 | 7.44 | 0.93 | 40 | United States | 0.00 | |||
| 278.43% | 0.88 | -54.40% | 250.69M | 25.93 | 370.31M | - | -3.33 USD | +52.41% | 0.00% | Energy Minerals | -2.11 | 19.25 | 0.51 | 200 | United States | 138.40M | |||
| 261.74% | 2.84 | +12.25% | 55.32M | 131.00 | 143.02M | - | -37.08 USD | +9.27% | 0.00% | Non-Energy Minerals | 5.79 | 158.40 | 2.09 | 40 | United States | 9.42M | |||
| 240.31% | 4.47 | +92.18% | 18.46M | 1874.81 | 28.39M | - | - | - | 0.00% | Technology Services | 2.88 | 675.00 | 1.96 | 8 | United States | - | |||
| 196.36% | 0.15 | -10.85% | 38.45M | 8.09 | 5.27M | - | -1.88 USD | -208.56% | 0.00% | Producer Manufacturing | 0.64 | 12.94 | 0.11 | 91 | United States | 3.21M | |||
| 177.40% | 0.25 | +18.79% | 200.48M | 14.26 | 1.36M | - | - | - | 0.00% | Commercial Services | -1.13 | 1014.98 | 0.15 | 43 | United States | - | |||
| 170.68% | 9.35 | +89.73% | 8.44M | 32.54 | 5.36M | - | -4127.69 USD | +99.99% | 0.00% | Technology Services | 31.59 | 306154.08 | 3.22 | 36 | United States | 0.00 | |||
| 143.97% | 0.36 | -0.96% | 30.42M | 16.53 | 17.45M | 1.26 | 0.29 USD | -18.41% | 0.00% | Finance | 1.54 | 1.90 | 0.22 | 166 | United States | 63.94M | |||
| 112.95% | 14.33 | +34.68% | 3.57M | 38.85 | 91.25M | - | -15.26 USD | -63.74% | 0.00% | Commercial Services | -1.27 | 83.50 | 2.12 | 15 | United States | 14.86M | |||
| 112.57% | 3.58 | -48.49% | 743.68K | 1.10 | 4.09M | - | -1991.00 USD | +99.22% | 0.00% | Health Technology | -0.16 | 1610.00 | 3.34 | 8 | United States | 645.82K | |||
| 111.00% | 12.68 | -42.49% | 4.05M | 10.92 | 327.70M | - | -138.82 USD | -624.45% | 0.00% | Health Technology | 2.70 | 42.14 | 7.45 | 29 | United States | 0.00 | |||
| 98.02% | 0.69 | -30.32% | 88.59K | 3.40 | 3.06M | - | -10.18 USD | -19.07% | 0.00% | Health Technology | 2.72 | 12.72 | 0.50 | 12 | United States | 0.00 | |||
| 98.02% | 0.27 | -42.75% | 2.13M | 17.86 | 1.59M | - | -57.09 USD | +64.59% | 0.00% | Technology Services | 1.52 | 11.47 | 0.25 | 15 | United States | 7.58K | |||
| 95.48% | 16.40 | +58.15% | 12.06M | 8624.14 | 33.67M | 11.57 | 1.42 USD | +697.86% | 0.00% | Miscellaneous | -0.24 | 24.74 | 8.66 | 2 | United States | 693.40K | |||
| 92.24% | 0.19 | -41.83% | 10.22M | 0.52 | 4.17M | - | -5.99 USD | -588.20% | 0.00% | Retail Trade | 3.11 | 9.56 | 0.17 | 7,800 | United States | 1.13B | |||
| 85.04% | 19.34 | +65.72% | 1.11M | 28.29 | 12.91M | - | - | - | 0.00% | Process Industries | 0.86 | 60.00 | 8.01 | 45 | United States | - | |||
| 81.30% | 2.54 | -39.09% | 13.57M | 15.11 | 145.25M | - | -1.12 USD | -277.90% | 0.00% | Health Technology | 2.63 | 7.65 | 2.30 | 226 | United States | 25.52M | |||
| 78.00% | 0.87 | +49.48% | 68.27M | 54.81 | 10.42M | - | -4.23 USD | +17.77% | 0.00% | Commercial Services | 4.86 | 15.43 | 0.38 | 25 | United States | 2.93M | |||
| 75.53% | 2.49 | +16.36% | 84.58M | 1883.04 | 33.64M | - | -1.69 USD | -27.34% | 0.00% | Health Technology | -1.51 | 20.32 | 0.72 | 17 | United States | 0.00 | |||
| 74.44% | 0.30 | -40.24% | 815.42K | 17.90 | 4.98M | - | -1.48 USD | +96.86% | 0.00% | Commercial Services | 2.62 | 9.49 | 0.29 | 410 | United States | 20.52M | |||
| 68.11% | 1.41 | +47.21% | 4.59M | 44.32 | 18.81M | - | -2.78 USD | +84.08% | 0.00% | Health Technology | 2.44 | 5.69 | 0.77 | 12 | United States | 0.00 | |||
| 67.69% | 0.44 | +16.87% | 32.64M | 0.56 | 44.88M | 13.84 | 0.03 USD | - | 0.00% | Consumer Services | -0.25 | 2.45 | 0.13 | 544 | United States | 543.49M | |||
| 64.78% | 1.25 | +32.22% | 1.42M | 45.64 | 5.58M | - | -10677.76 USD | - | 0.00% | Health Technology | 2.00 | 83600.00 | 0.91 | 238 | United States | 10.72M | |||
| 64.29% | 1.18 | +12.38% | 16.23M | 13.83 | 5.33M | - | - | - | 0.00% | Producer Manufacturing | 3.87 | 13.00 | 0.84 | 65 | United States | - | |||
| 63.76% | 0.59 | -30.37% | 1.04M | 0.14 | 632.00K | - | -10.98 USD | +56.04% | 0.00% | Producer Manufacturing | 4.31 | 56.20 | 0.52 | 349 | United States | 26.16M | |||
| 62.16% | 2.83 | +52.97% | 6.30M | 9.12 | 166.71M | - | -2.42 USD | - | 0.00% | Producer Manufacturing | 2.34 | 15.50 | 1.44 | 60 | United States | 0.00 | |||
| 59.56% | 0.84 | -35.87% | 3.39M | 0.72 | 855.11K | - | -2834501.10 USD | +98.24% | 0.00% | Health Technology | 2.78 | 55000.00 | 0.78 | 4 | United States | 0.00 | |||
| 57.06% | 0.19 | -31.87% | 26.93M | 2.83 | 179.79K | - | -206.58 USD | +94.24% | 0.00% | Consumer Non-Durables | 3.04 | 720.00 | 0.18 | 33 | United States | 5.78M | |||
| 56.86% | 0.04 | -27.14% | 23.72M | 0.80 | 907.26K | - | -13.08 USD | +10.45% | 0.00% | Health Technology | 3.68 | 10.99 | 0.04 | 228 | United States | 146.62M | |||
| 56.50% | 1.49 | +40.57% | 1.50M | 14.60 | 32.27K | - | -4.90 USD | +96.36% | 0.00% | Commercial Services | 2.53 | 98.40 | 0.37 | 42 | United States | 10.34M | |||
| 54.11% | 0.86 | -17.21% | 692.03K | 4.57 | 15.60M | - | -187.10 USD | -356.75% | 0.00% | Transportation | 0.12 | 706.25 | 0.70 | 26 | United States | 25.43M | |||
| 53.75% | 0.28 | +25.27% | 67.02M | 3.97 | 604.20K | - | -29.45 USD | -144.16% | 0.00% | Technology Services | 0.93 | 155.00 | 0.21 | 46 | United States | 12.51M | |||
| 53.10% | 1.59 | -8.09% | 9.30M | 6.65 | 114.01M | - | -1.73 USD | -24.79% | 0.00% | Health Technology | 3.85 | 3.72 | 1.13 | 108 | United States | 0.00 | |||
| 52.06% | 0.09 | -23.58% | 68.83M | 2.83 | 57.39K | - | -570.73 USD | +95.50% | 0.00% | Technology Services | 2.88 | 392.00 | 0.08 | 91 | United States | 10.62M | |||
| 51.98% | 0.51 | +36.93% | 6.58M | 11.53 | 22.35M | - | -0.25 USD | +24.03% | 0.00% | Health Technology | 2.88 | 2.71 | 0.24 | - | United States | 0.00 | |||
| 49.55% | 1.75 | -18.85% | 2.57M | 36.51 | 3.21M | 0.00 | 19883.94 USD | - | 0.00% | Transportation | 2.76 | 57400.00 | 1.45 | - | United States | 50.97M | |||
| 48.59% | 1.82 | +44.44% | 12.34M | 1.25 | 14.28M | - | - | - | 0.00% | Commercial Services | 4.52 | 2.66 | 0.21 | - | United States | - | |||
| 47.57% | 2.38 | -12.82% | 108.37K | 0.78 | 131.43M | - | -0.03 USD | +33.40% | 0.00% | Retail Trade | 1.18 | 2.96 | 0.54 | 164 | United States | 118.27M | |||
| 45.58% | 0.35 | -25.26% | 890.07K | 0.27 | 9.33M | - | -0.15 USD | -110.62% | 0.00% | Technology Services | 0.63 | 12.20 | 0.32 | 78 | United States | 3.18M | |||
| 44.41% | 12.76 | -27.62% | 4.85M | 6.55 | 780.70M | - | -1.59 USD | +4.85% | 0.00% | Health Technology | 1.58 | 35.34 | 12.12 | 109 | United States | 23.29M | |||
| 43.88% | 1.37 | +39.80% | 377.19K | 4.83 | 4.89M | - | -4.90 USD | +44.80% | 0.00% | Health Technology | 1.94 | 13.01 | 0.82 | 5 | United States | 0.00 | |||
| 43.83% | 0.10 | -19.19% | 11.66M | 2.03 | 1.22M | - | -283.96 USD | +44.27% | 0.00% | Commercial Services | 5.69 | 467.70 | 0.08 | 1,146 | United States | 64.15M | |||
| 43.22% | 1.27 | +6.72% | 221.13K | 7.07 | 8.92M | - | -2.45 USD | -113.63% | 0.00% | Health Technology | 3.02 | 15.50 | 1.16 | 10 | United States | 0.00 | |||
| 42.82% | 6.00 | +16.73% | 38.79K | 1.39 | 36.08M | - | -1.56 USD | -14.25% | 0.00% | Finance | 1.08 | 23.00 | 3.61 | 23 | United States | 1.46M | |||
| 42.61% | 7.17 | +48.76% | 4.13M | 3.94 | 535.86M | - | -0.22 USD | +71.54% | 0.00% | Technology Services | 1.54 | 8.30 | 3.79 | 525 | United States | 193.71M | |||
| 42.25% | 4.09 | +25.46% | 9.45M | 2.11 | 40.94M | - | - | - | - | Industrial Services | -12.89 | 12.00 | 0.29 | - | United States | - | |||
| 42.08% | 10.34 | +21.22% | 908.46K | 3.66 | 114.66M | - | -2.76 USD | +48.56% | 0.00% | Health Services | 1.46 | 31.97 | 5.26 | 334 | United States | 105.21M | |||
| 42.05% | 31.00 | -21.36% | 19.51M | 7.17 | 5.15B | - | -3.33 USD | -94.62% | 0.00% | Health Technology | 0.80 | 86.74 | 27.75 | 1,402 | United States | 960.04M | |||
| 41.98% | 1.85 | +39.10% | 274.04K | 4.10 | 17.57M | - | -10.11 USD | +33.94% | 0.00% | Health Technology | 2.97 | 17.09 | 1.20 | 51 | United States | 0.00 | |||
| 41.98% | 1.18 | +4.42% | 844.41K | 1.92 | 56.94M | - | -0.31 USD | +12.75% | 0.00% | Health Technology | 1.38 | 2.59 | 0.70 | 17 | United States | 2.78M | |||
| 41.75% | 0.22 | +20.02% | 18.83M | 268.69 | 54.36M | - | - | - | 0.00% | Commercial Services | 2.02 | 3.76 | 0.16 | 109 | United States | - | |||
| 41.69% | 7.48 | -17.02% | 108.45K | 2.91 | 169.89M | - | -240.70 USD | +1.33% | 0.00% | Distribution Services | -1.00 | 515.00 | 6.62 | 29 | United States | 55.16M | |||
| 41.57% | 0.30 | +31.13% | 99.60M | 1.18 | 460.64K | - | -577.64 USD | -347.37% | 0.00% | Producer Manufacturing | 1.59 | 4544.00 | 0.17 | 156 | United States | 21.08M | |||
| 41.52% | 0.19 | +32.61% | 130.60M | 3.43 | 36.36M | - | -3.12 USD | +98.04% | 0.00% | Producer Manufacturing | 3.22 | 2.85 | 0.13 | 612 | United States | 130.16M | |||
| 40.91% | 1.35 | +3.05% | 184.32K | 1.51 | 3.81M | - | - | - | 0.00% | Distribution Services | 1.79 | 28.56 | 1.07 | - | United States | - | |||
| 40.85% | 1.09 | +33.24% | 4.13M | 3.93 | 59.95M | - | -0.62 USD | -251.44% | 0.00% | Commercial Services | 4.33 | 31.50 | 0.67 | - | United States | 0.00 | |||
| 40.00% | 1.47 | +11.36% | 3.48K | 0.90 | 45.02M | - | - | - | 0.00% | Distribution Services | -0.25 | 2.30 | 1.07 | 240 | United States | - | |||
| 39.74% | 1.80 | +15.38% | 218.27K | 3.69 | 71.98K | - | - | - | 0.00% | Finance | 5.53 | 2183.92 | 1.25 | 10 | United States | - | |||
| 39.61% | 2.50 | +14.91% | 55.76K | 0.73 | 221.28M | - | - | - | 0.00% | Commercial Services | 0.87 | 9.23 | 1.36 | 200 | United States | - | |||
| 39.61% | 0.89 | +20.30% | 1.63M | 6.00 | 150.89M | - | -0.24 USD | +12.77% | 0.00% | Technology Services | 1.43 | 1.55 | 0.20 | 25 | United States | 10.51M | |||
| 39.53% | 2.83 | +31.60% | 509.36K | 1.38 | 342.69K | - | -111.68 USD | +90.28% | 0.00% | Consumer Non-Durables | 2.81 | 61.35 | 1.51 | 12 | United States | 0.00 | |||
| 39.33% | 1.51 | -27.75% | 419.55K | 3.95 | 16.97M | - | -45.51 USD | -109.97% | 0.00% | Consumer Services | 2.92 | 11.03 | 1.50 | 565 | United States | 518.83M | |||
| 38.99% | 1.12 | -25.33% | 1.32M | 1.38 | 72.05M | 5.49 | 0.20 USD | - | 0.00% | Finance | -1.55 | 11.17 | 0.78 | 12 | United States | 0.00 | |||
| 38.11% | 0.53 | +32.77% | 16.89M | 2.02 | 147.94M | - | -0.16 USD | -116.69% | 0.00% | Health Technology | 0.86 | 1.89 | 0.36 | 194 | United States | 197.20M | |||
| 38.09% | 3.81 | -3.90% | 162.82K | 2.83 | 10.83M | - | -14.28 USD | +17.97% | 0.00% | Technology Services | 3.83 | 19.60 | 2.75 | 760 | United States | 194.67M | |||
| 37.94% | 2.22 | +1.60% | 192.19K | 3.62 | 32.32M | - | -8.14 USD | -166.51% | 0.00% | Finance | 1.52 | 3.02 | 0.83 | 28 | United States | 1.98M | |||
| 37.76% | 9.19 | -18.38% | 25.10K | 0.31 | 9.61M | - | - | - | 0.00% | Technology Services | 1.77 | 34432.00 | 6.00 | 8 | United States | - | |||
| 37.70% | 1.25 | +23.76% | 117.87K | 0.69 | 14.82M | - | -1.83 USD | +76.07% | 0.00% | Consumer Non-Durables | -1.44 | 7.41 | 0.33 | 44 | United States | 29.14M | |||
| 37.52% | 7.72 | -26.62% | 592.10K | 7.73 | 146.16M | - | -0.30 USD | -481.53% | 0.00% | Producer Manufacturing | 0.65 | 16.43 | 7.65 | 5,600 | United States | 769.46M | |||
| 37.43% | 2.20 | -6.38% | 851.77K | 0.29 | 6.56M | - | - | - | 0.00% | Commercial Services | -1.46 | 900.00 | 1.50 | 7,024 | United States | - | |||
| 37.40% | 16.00 | - | 54.29K | - | 8.79M | - | -3.11 USD | +55.05% | 0.00% | Health Technology | 2.28 | - | - | 6 | United States | 820.19K | |||
| 37.16% | 0.27 | -18.41% | 1.20M | 4.40 | 208.09M | - | - | - | 0.00% | Consumer Durables | 1.80 | 1.63 | 0.25 | 1,132 | United States | - | |||
| 36.69% | 4.12 | -25.02% | 15.35M | 2.28 | 838.77M | - | -0.41 USD | -228.13% | 0.00% | Electronic Technology | 0.52 | 20.55 | 4.02 | 4,500 | United States | 1.63B | |||
| 36.58% | 16.50 | -22.28% | 12.15M | 5.32 | 2.85B | 7.84 | 2.10 USD | +35.42% | 0.00% | Health Technology | 0.72 | 30.96 | 15.86 | 798 | United States | 1.20B | |||
| 36.29% | 0.37 | +26.48% | 139.49M | 126.09 | 70.36M | - | -0.19 USD | -1819.19% | 0.00% | Health Technology | 2.84 | 1.57 | 0.26 | 128 | United States | 151.18M | |||
| 36.08% | 1.12 | +1.82% | 114.40K | 0.55 | 17.19M | - | - | - | 0.00% | Finance | 0.50 | 3.65 | 0.74 | 9 | United States | - | |||
| 36.06% | 13.38 | +31.56% | 899.21K | 1.95 | 634.22M | - | - | - | 0.00% | Health Technology | 0.03 | 25.00 | 9.60 | - | United States | - | |||
| 35.89% | 0.82 | +20.82% | 730.07K | 9.49 | 2.82M | - | -6.57 USD | +20.47% | 0.00% | Health Technology | 2.16 | 22.50 | 0.65 | 69 | United States | 3.95M | |||
| 35.77% | 7.11 | -17.66% | 44.87M | 4.89 | 7.54B | - | -0.97 USD | -96.55% | 0.00% | Health Technology | 1.40 | 12.43 | 1.95 | 691 | United States | 165.79M | |||
| 35.74% | 0.13 | +3.88% | 446.17K | 0.49 | 11.89M | 2.05 | 0.07 USD | - | 0.00% | Miscellaneous | 2.44 | 2.13 | 0.11 | 424 | United States | 417.92M | |||
| 35.59% | 1.55 | +27.05% | 20.00K | 0.22 | 69.05M | - | - | - | - | Transportation | -0.99 | 2.75 | 0.39 | - | United States | - | |||
| 35.02% | 0.18 | -9.40% | 5.84M | 1.09 | 14.16M | - | -2.24 USD | +87.15% | 0.00% | Health Technology | 2.60 | 4.69 | 0.16 | 6,500 | United States | 2.55B | |||
| 34.57% | 5.35 | +4.94% | 16.37K | 5.65 | 268.54M | - | -2.62 USD | -19.39% | 0.00% | Technology Services | 4.90 | 26.86 | 4.60 | 33 | United States | 3.94M | |||
| 34.26% | 2.31 | -17.50% | 558.52K | 1.64 | 128.54M | - | - | - | 0.00% | Technology Services | -0.32 | 35.55 | 2.16 | 56 | United States | - | |||
| 34.10% | 0.78 | -10.14% | 3.47M | 3.99 | 22.24M | - | -2.00 USD | +0.87% | 0.00% | Health Technology | -0.61 | 10.28 | 0.72 | 223 | United States | 60.33M | |||
| 34.07% | 0.38 | -23.56% | 6.02M | 0.22 | 609.53K | - | -134557.94 USD | -139.21% | 0.00% | Process Industries | 0.78 | 10290.00 | 0.36 | 20 | United States | 89.55M | |||
| 33.93% | 0.69 | -3.38% | 80.20K | 0.57 | 4.09M | - | -0.06 USD | +75.74% | 0.00% | Commercial Services | 1.28 | 4.79 | 0.53 | 44 | United States | 470.37K | |||
| 33.89% | 2.25 | +7.14% | 21.75K | 0.18 | 18.26M | - | -7.54 USD | - | 0.00% | Distribution Services | 2.66 | 12.80 | 1.27 | 28 | United States | 6.98M | |||
| 33.66% | 52.00 | +18.97% | 4.11M | 2.77 | 3.05B | - | -0.77 USD | -154.06% | 0.00% | Producer Manufacturing | 0.99 | 101.24 | 37.15 | 1,540 | United States | 1.11B | |||
| 33.65% | 0.32 | +24.22% | 24.15M | 44.47 | 3.03M | - | -22.46 USD | +33.16% | 0.00% | Health Technology | 5.98 | 13.54 | 0.24 | 115 | United States | 517.10K | |||
| 33.46% | 1.61 | +12.59% | 465.32K | 1.68 | 10.61M | - | -4.04 USD | +79.26% | 0.00% | Health Technology | 2.07 | 13.42 | 0.97 | 8 | United States | 0.00 | |||
| 33.09% | 0.70 | -23.04% | 1.74M | 0.07 | 4.66M | - | -14.29 USD | +85.37% | 0.00% | Health Technology | 1.19 | 28.40 | 0.33 | 24 | United States | 4.31M | |||
| 32.92% | 0.03 | -23.82% | 44.72M | 0.24 | 2.45M | - | - | - | 0.00% | Technology Services | 2.37 | 2.12 | 0.03 | - | United States | - | |||
| 32.80% | 2.45 | +28.95% | 529.10K | 0.81 | 57.16M | 56.32 | 0.04 USD | -62.14% | 0.00% | Electronic Technology | 0.37 | 4.95 | 1.28 | 132 | United States | 40.36M | |||
| 32.72% | 1.37 | +25.69% | 992.12K | 3.65 | 31.39M | - | -2.52 USD | -121.10% | 0.00% | Electronic Technology | 2.61 | 3.90 | 0.88 | 74 | United States | 65.41M | |||
| 32.66% | 0.19 | -4.65% | 730.76K | 0.02 | 8.16M | - | - | - | 0.00% | Transportation | 2.71 | 4.22 | 0.15 | 68 | United States | - | |||
| 32.34% | 2.20 | +21.55% | 14.13M | 2.22 | 509.02M | - | -0.72 USD | +3.93% | 0.00% | Electronic Technology | 3.21 | 5.49 | 1.34 | 800 | United States | 247.71M | |||
| 32.25% | 0.46 | +15.06% | 114.41K | 0.02 | 2.50M | - | -22.13 USD | -49.65% | 0.00% | Transportation | 3.05 | 14.28 | 0.30 | 10 | United States | 1.69M | |||
| 31.75% | 1.70 | -14.14% | 2.12M | 4.50 | 14.97M | - | -3.64 USD | +36.25% | 0.00% | Energy Minerals | 1.74 | 19.45 | 1.10 | 26 | United States | 1.62M |