52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Previous close Marketcap (AUD) Price (AUD) Change (AUD) % Change
DRO DroneShield Ltd 0.945 511.6983M 1.12 0.17 18.52%
IPT Impact Minerals Ltd 0.018 45.8352M 0.02 0.002 11.11%
CHW Chilwa Minerals Limited 0.235 14.448M 0.26 0.03 10.64%
EBG Eumundi Group Ltd 1.19 55.8948M 1.31 0.12 10.08%
TWR Tower Ltd 0.695 242.2904M 0.77 0.07 10.07%
EXT Excite Technology Services Limited 0.011 13.2924M 0.01 0.001 9.09%
EVN Evolution Mining Ltd 3.87 7864.085M 4.16 0.29 7.49%
DUG Dug Technology Ltd 2.74 324.8382M 2.91 0.17 6.20%
SKS SKS Technologies Group Ltd 0.565 60.9384M 0.60 0.04 6.19%
UOS United Overseas Australia Ltd 0.57 945.6524M 0.60 0.04 6.14%
TCG Turaco Gold Ltd 0.17 105.856M 0.18 0.01 5.88%
JMS Jupiter Mines Ltd 0.26 509.4726M 0.28 0.01 5.77%
LV1 Live Verdure Ltd 0.79 73.9352M 0.83 0.04 5.70%
ECL Excelsior Capital Ltd 3.21 96.5517M 3.36 0.15 4.67%
OBM Ora Banda Mining Ltd 0.325 590.0415M 0.34 0.01 4.62%
ADT Adriatic Metals Plc 4.13 1258.5725M 4.32 0.19 4.60%
MAH Macmahon Holdings Ltd 0.235 506.4227M 0.24 0.01 4.26%
AUN Aurumin Ltd 0.048 19.2363M 0.05 0.002 4.17%
SLR Silver Lake Resources Ltd 1.37 1243.2096M 1.43 0.06 4.01%
SHA SHAPE Australia Corp Ltd 1.99 162.1548M 2.06 0.07 3.52%
TOP Thorney Opportunities Ltd 0.58 106.6139M 0.60 0.02 3.45%
ANG Austin Engineering Ltd 0.49 261.0174M 0.51 0.01 3.06%
CR1 Constellation Resources Ltd 0.175 7.7353M 0.18 0.005 2.86%
EMR Emerald Resources NL 3.51 2253.1825M 3.61 0.10 2.85%
MYG Mayfield Group Holdings Ltd 0.71 64.2959M 0.73 0.02 2.82%
RMS Ramelius Resources Ltd 1.975 2215.4414M 2.03 0.06 2.78%
HZN Horizon Oil Ltd 0.18 299.4003M 0.18 0.005 2.78%
ORG Origin Energy Ltd 9.57 16435.0341M 9.81 0.24 2.51%
WA1 WA1 Resources Ltd 15.9 945.8073M 16.29 0.39 2.45%
QOR Qoria Ltd. 0.415 474.5425M 0.42 0.01 2.41%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).