Explore US penny stocks on Kalkine, featuring share prices, daily price changes, trading volume, and market data to research lower-priced stocks and their market movements.
|
Symbol
|
PriceUSD
|
Chg %
|
Vol
|
Rel vol
|
Mkt capUSD
|
P/E
|
EPS dilTTM
|
EPS growthTTM YoY
|
Div yieldTTM
|
Sector
|
Analyst rating
|
Beta
|
52W HighUSD
|
52W LowUSD
|
Employees
|
Country
|
RevenueTTM USD
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -5.70% | 205.13M | 1.20 | 2.12M | - | -13.61 USD | +94.07% | 0.00% | Finance | 2.17 | 25.20 | 0.02 | 40 | United States | 7.92M | |||
| 0.03 | -23.82% | 44.72M | 0.24 | 2.45M | - | - | - | 0.00% | Technology Services | 2.37 | 2.12 | 0.03 | - | United States | - | |||
| 0.04 | -27.14% | 23.72M | 0.80 | 907.26K | - | -13.08 USD | +10.45% | 0.00% | Health Technology | 3.68 | 10.99 | 0.04 | 228 | United States | 146.62M | |||
| 0.06 | -16.52% | 73.95M | 0.64 | 53.75M | - | -0.54 USD | +77.51% | 0.00% | Electronic Technology | 0.18 | 2.75 | 0.05 | 194 | United States | 46.86M | |||
| 0.09 | +19.05% | 11.90M | 1.17 | 51.42M | - | -0.28 USD | - | 0.00% | Energy Minerals | 3.51 | 1.27 | 0.06 | 53 | United States | - | |||
| 0.09 | +0.23% | 715.05K | 0.31 | 1.76M | - | -2.92 USD | +97.83% | 0.00% | Consumer Services | -1.62 | 4.58 | 0.08 | 49 | United States | 8.52M | |||
| 0.09 | -23.58% | 68.83M | 2.83 | 57.39K | - | -570.73 USD | +95.50% | 0.00% | Technology Services | 2.88 | 392.00 | 0.08 | 91 | United States | 10.62M | |||
| 0.09 | -4.47% | 2.69M | 0.04 | 157.49K | - | - | - | 0.00% | Commercial Services | 6.07 | 553125.00 | 0.07 | 310 | United States | - | |||
| 0.09 | +2.38% | 1.84M | 0.53 | 3.14M | - | -5.78 USD | -2319.51% | 0.00% | Technology Services | -0.05 | 14.91 | 0.08 | 2 | United States | 3.27M | |||
| 0.09 | -3.21% | 843.00K | 1.03 | 3.39M | - | -32.13 USD | -252.50% | 0.00% | Process Industries | 0.73 | 1.85 | 0.09 | 15 | United States | 18.22M | |||
| 0.10 | -1.45% | 750.28K | 0.38 | 5.24M | - | -0.70 USD | - | 0.00% | Technology Services | 3.31 | 4.45 | 0.08 | 41 | United States | 52.15K | |||
| 0.10 | -19.19% | 11.66M | 2.03 | 1.22M | - | -283.96 USD | +44.27% | 0.00% | Commercial Services | 5.69 | 467.70 | 0.08 | 1,146 | United States | 64.15M | |||
| 0.10 | +2.24% | 740.08K | 1.02 | 3.22M | - | -2.07 USD | -10.29% | 0.00% | Health Technology | -0.73 | 2.72 | 0.09 | 268 | United States | 20.90M | |||
| 0.10 | -1.74% | 3.35M | 1.04 | 19.46M | - | -0.26 USD | +56.99% | 0.00% | Technology Services | 2.18 | 1.06 | 0.09 | 445 | United States | 11.87M | |||
| 0.10 | +0.88% | 1.99M | 0.38 | 50.47M | - | - | - | 0.00% | Technology Services | -5.00 | 13.20 | 0.09 | 2 | United States | - | |||
| 0.11 | -3.55% | 32.38K | 0.36 | 1.89M | - | - | - | 0.00% | Process Industries | 0.97 | 0.33 | 0.11 | - | United States | - | |||
| 0.11 | +27.73% | 87.13M | 1.39 | 3.60M | - | -0.55 USD | -0.88% | 0.00% | Health Technology | 3.10 | 3.70 | 0.07 | 146 | United States | 24.49M | |||
| 0.11 | +0.53% | 389.73K | 0.76 | 2.82M | - | -0.32 USD | -161.08% | 0.00% | Transportation | 4.37 | 3.49 | 0.10 | 116 | United States | 17.52M | |||
| 0.11 | +1.33% | 2.85M | 0.26 | 10.47M | - | -0.17 USD | -78.19% | 0.00% | Technology Services | 1.62 | 1.68 | 0.09 | 48 | United States | 7.96M | |||
| 0.11 | -13.57% | 3.95M | 5.80 | 2.98M | - | -216.64 USD | -12.54% | 0.00% | Health Technology | -0.80 | 85.00 | 0.11 | 20 | United States | 332.00K | |||
| 0.12 | -0.68% | 603.55K | 0.98 | 5.05M | - | - | - | 0.00% | Non-Energy Minerals | 1.64 | 7.19 | 0.10 | - | United States | - | |||
| 0.12 | -14.67% | 972.97K | 1.35 | 1.88M | - | -56.54 USD | +98.10% | 0.00% | Health Technology | 1.25 | 32.38 | 0.11 | 14 | United States | 0.00 | |||
| 0.13 | -2.36% | 31.56M | 0.43 | 170.67K | - | -2.34 USD | - | 0.00% | Transportation | 1.06 | 83.29 | 0.11 | - | United States | 16.66M | |||
| 0.13 | -2.58% | 632.06K | 0.55 | 20.06M | 26.42 | 0.01 USD | - | 0.00% | Technology Services | 2.29 | 0.38 | 0.13 | 46 | United States | 20.05M | |||
| 0.13 | +3.88% | 446.17K | 0.49 | 11.89M | 2.05 | 0.07 USD | - | 0.00% | Miscellaneous | 2.44 | 2.13 | 0.11 | 424 | United States | 417.92M | |||
| 0.14 | +13.18% | 438.13K | 0.08 | 9.25M | - | - | - | 0.00% | Finance | 1.46 | 1.54 | 0.10 | 7 | United States | - | |||
| 0.14 | -6.56% | 1.78M | 1.10 | 12.70M | - | -3.36 USD | +43.34% | 0.00% | Consumer Non-Durables | 2.26 | 1.48 | 0.12 | 1,800 | United States | 1.35B | |||
| 0.14 | +10.46% | 1.78M | 0.68 | 8.23M | - | - | - | 0.00% | Technology Services | 2.79 | 6.03 | 0.12 | 42 | United States | - | |||
| 0.14 | -9.44% | 488.43K | 1.14 | 1.44M | - | -13.93 USD | +77.63% | 0.00% | Health Technology | 3.22 | 13.00 | 0.14 | 19 | United States | 0.00 | |||
| 0.14 | +1.24% | 375.11K | 0.47 | 2.38M | - | -4.47 USD | -194.95% | 0.00% | Health Technology | 2.80 | 3.40 | 0.14 | 15 | United States | 112.00K | |||
| 0.14 | -0.21% | 169.41K | 1.12 | 3.68M | - | - | - | - | Technology Services | 0.35 | 3.45 | 0.13 | - | United States | - | |||
| 0.15 | -6.23% | 5.48M | 0.31 | 2.57M | - | -68.37 USD | +13.16% | 0.00% | Consumer Durables | 1.39 | 12.30 | 0.12 | 155 | United States | 16.96M | |||
| 0.15 | -10.85% | 38.45M | 8.09 | 5.27M | - | -1.88 USD | -208.56% | 0.00% | Producer Manufacturing | 0.64 | 12.94 | 0.11 | 91 | United States | 3.21M | |||
| 0.15 | +2.16% | 207.81K | 0.47 | 5.17M | - | -0.79 USD | +24.93% | 0.00% | Technology Services | 3.29 | 1.52 | 0.14 | 281 | United States | 406.93M | |||
| 0.15 | +2.08% | 169.43K | 0.03 | 2.23M | - | - | - | 0.00% | Transportation | 4.23 | 1.47 | 0.12 | 40 | United States | - | |||
| 0.15 | -7.89% | 2.20M | 0.28 | 8.09M | - | -1.52 USD | +38.02% | 0.00% | Technology Services | 2.84 | 2.92 | 0.11 | - | United States | 67.06M | |||
| 0.16 | +10.56% | 3.27M | 0.72 | 13.53M | - | -1.65 USD | +73.91% | 0.00% | Finance | 1.97 | 7.86 | 0.12 | 169 | United States | 3.75M | |||
| 0.16 | +1.29% | 511.31K | 1.21 | 6.26M | - | -3.84 USD | +84.62% | 0.00% | Health Technology | 0.17 | 1.88 | 0.15 | 19 | United States | 95.00K | |||
| 0.16 | +0.57% | 903.24K | 1.15 | 15.07M | - | -0.73 USD | +16.23% | 0.00% | Health Technology | 3.48 | 4.49 | 0.14 | 364 | United States | 111.57M | |||
| 0.16 | -0.75% | 232.50K | 0.01 | 4.95M | - | -1.77 USD | +80.28% | 0.00% | Health Technology | 2.62 | 2.88 | 0.15 | 39 | United States | 55.00K | |||
| 0.17 | -0.42% | 803.31K | 0.08 | 7.61M | - | -0.67 USD | +94.38% | 0.00% | Health Technology | 1.68 | 0.49 | 0.14 | 16 | United States | 300.00K | |||
| 0.17 | +2.98% | 122.21K | 0.20 | 399.45K | - | -4.55 USD | +17.53% | 0.00% | Process Industries | 0.91 | 3.87 | 0.11 | 8 | United States | 4.75M | |||
| 0.17 | +1.72% | 1.09M | 0.09 | 233.11K | - | -6487.63 USD | +97.79% | 0.00% | Finance | 1.47 | 2820.00 | 0.15 | 43 | United States | 56.41M | |||
| 0.17 | +3.87% | 112.83K | 0.84 | 5.55M | - | -9.02 USD | +52.79% | 0.00% | Commercial Services | 3.03 | 3.82 | 0.15 | 26 | United States | 348.66K | |||
| 0.17 | -1.59% | 292.45K | 0.78 | 4.48M | - | - | - | 0.00% | Technology Services | 2.46 | 4.05 | 0.16 | 44 | United States | - | |||
| 0.17 | +5.34% | 418.55K | 2.62 | 1.74M | - | -0.41 USD | +89.70% | 0.00% | Commercial Services | 2.67 | 2.00 | 0.16 | 95 | United States | 40.47M | |||
| 0.18 | -3.82% | 240.47K | 0.36 | 5.49M | - | -0.45 USD | +89.66% | 0.00% | Technology Services | 3.26 | 1.80 | 0.16 | 13 | United States | 7.02M | |||
| 0.18 | +2.73% | 118.72K | 0.66 | 2.86M | - | - | - | 0.00% | Technology Services | 13.89 | 3.90 | 0.16 | 13 | United States | - | |||
| 0.18 | -0.39% | 87.09K | 0.46 | 8.08M | - | -0.19 USD | +84.71% | 0.00% | Technology Services | 2.31 | 1.04 | 0.15 | 125 | United States | 24.74M | |||
| 0.18 | +13.73% | 215.14K | 1.30 | 3.43M | - | -73.93 USD | +78.25% | 0.00% | Health Technology | 3.91 | 95.50 | 0.11 | 6 | United States | 0.00 | |||
| 0.18 | +6.84% | 51.96K | 0.41 | 5.79M | - | -0.35 USD | +21.93% | 0.00% | Technology Services | 3.95 | 0.98 | 0.17 | 1,657 | United States | 35.30M | |||
| 0.18 | -3.40% | 669.25K | 1.47 | 12.31M | - | -0.91 USD | +17.34% | 0.00% | Health Technology | 2.95 | 1.47 | 0.17 | 142 | United States | 7.11M | |||
| 0.18 | +3.35% | 525.88K | 0.36 | 10.74M | - | -3.77 USD | +35.12% | 0.00% | Health Technology | 1.30 | 1.45 | 0.13 | 8 | United States | 0.00 | |||
| 0.18 | -2.67% | 369.54K | 0.19 | 3.05M | - | -1.23 USD | +19.26% | 0.00% | Electronic Technology | 1.64 | 2.82 | 0.17 | 46 | United States | 1.27M | |||
| 0.18 | -3.63% | 384.45K | 0.63 | 2.09M | - | - | - | 0.00% | Health Services | 1.92 | 6.76 | 0.13 | 2 | United States | - | |||
| 0.18 | +1.61% | 686.42K | 0.04 | 944.78K | - | -14.11 USD | +96.90% | 0.00% | Commercial Services | 3.65 | 58.00 | 0.17 | 12 | United States | 5.17M | |||
| 0.18 | -9.40% | 5.84M | 1.09 | 14.16M | - | -2.24 USD | +87.15% | 0.00% | Health Technology | 2.60 | 4.69 | 0.16 | 6,500 | United States | 2.55B | |||
| 0.18 | +12.58% | 1.04M | 1.34 | 8.18M | - | -1.70 USD | -8.22% | 0.00% | Health Technology | 1.01 | 5.14 | 0.16 | 41 | United States | 2.50M | |||
| 0.19 | +6.89% | 41.33K | 0.25 | 5.38M | - | -0.18 USD | +56.44% | 0.00% | Finance | -2.34 | 50.00 | 0.17 | 2 | United States | 0.00 | |||
| 0.19 | -41.83% | 10.22M | 0.52 | 4.17M | - | -5.99 USD | -588.20% | 0.00% | Retail Trade | 3.11 | 9.56 | 0.17 | 7,800 | United States | 1.13B | |||
| 0.19 | +32.61% | 130.60M | 3.43 | 36.36M | - | -3.12 USD | +98.04% | 0.00% | Producer Manufacturing | 3.22 | 2.85 | 0.13 | 612 | United States | 130.16M | |||
| 0.19 | -4.65% | 730.76K | 0.02 | 8.16M | - | - | - | 0.00% | Transportation | 2.71 | 4.22 | 0.15 | 68 | United States | - | |||
| 0.19 | +12.11% | 559.89K | 0.52 | 26.92M | - | -6.55 USD | -561.05% | 0.00% | Industrial Services | 1.94 | 2.74 | 0.16 | 16 | United States | 20.07M | |||
| 0.19 | -31.87% | 26.93M | 2.83 | 179.79K | - | -206.58 USD | +94.24% | 0.00% | Consumer Non-Durables | 3.04 | 720.00 | 0.18 | 33 | United States | 5.78M | |||
| 0.19 | +7.46% | 766.58K | 1.89 | 19.07M | - | -8.63 USD | -710.03% | 0.00% | Technology Services | 3.74 | 1.42 | 0.16 | 1,700 | United States | 1.14B | |||
| 0.19 | +2.90% | 356.48K | 1.65 | 21.41M | - | -0.00 USD | +99.76% | 0.00% | Commercial Services | 0.27 | 0.28 | 0.17 | 173 | United States | 84.22M | |||
| 0.20 | +1.08% | 116.19K | 0.30 | 4.38M | - | -1.17 USD | +63.25% | 0.00% | Health Technology | -0.51 | 2.28 | 0.16 | 3 | United States | 315.23K | |||
| 0.20 | +2.26% | 112.14K | 1.16 | 7.95M | - | -7.22 USD | -36185.93% | 0.00% | Technology Services | 0.55 | 2.20 | 0.18 | 51 | United States | 113.52M | |||
| 0.20 | -2.49% | 987.04K | 0.48 | 28.96M | - | -0.68 USD | +67.97% | 0.00% | Electronic Technology | 1.71 | 3.37 | 0.17 | 254 | United States | 50.37M | |||
| 0.20 | +2.09% | 401.47K | 0.35 | 5.58M | - | -3.84 USD | +21.31% | 0.00% | Health Technology | 1.77 | 8.13 | 0.16 | 75 | United States | 2.46M | |||
| 0.20 | +1.88% | 140.00K | 0.52 | 2.67M | - | -0.72 USD | -57.17% | 0.00% | Health Services | 2.51 | 50.00 | 0.18 | 14 | United States | 2.04M | |||
| 0.20 | +3.51% | 766.59K | 0.40 | 18.40M | - | -0.49 USD | -23.49% | 0.00% | Health Technology | 0.11 | 3.62 | 0.18 | 15 | United States | 0.00 | |||
| 0.20 | +8.71% | 7.21M | 1.18 | 134.70M | - | -0.45 USD | +49.54% | 0.00% | Electronic Technology | 2.63 | 1.15 | 0.15 | 399 | United States | 442.60M | |||
| 0.20 | +6.25% | 369.30K | 0.61 | 23.97M | - | - | - | 0.00% | Commercial Services | -1.20 | 4.56 | 0.17 | 300 | United States | - | |||
| 0.20 | +2.20% | 406.68K | 0.67 | 23.74M | - | -0.08 USD | +62.83% | 0.00% | Health Technology | 1.35 | 0.40 | 0.08 | 70 | United States | 1.26M | |||
| 0.20 | +5.29% | 77.64K | 0.54 | 16.33M | - | - | - | 0.00% | Consumer Services | 2.48 | 2.91 | 0.18 | 1,016 | United States | - | |||
| 0.20 | -2.38% | 624.81K | 1.93 | 5.93M | - | -0.24 USD | +93.39% | 0.00% | Commercial Services | -1.64 | 1.75 | 0.15 | 2 | United States | 128.23M | |||
| 0.21 | +4.57% | 1.39M | 0.45 | 11.66M | 0.63 | 0.33 USD | - | 0.00% | Technology Services | -0.56 | 1.38 | 0.10 | 13 | United States | 30.18M | |||
| 0.21 | +6.63% | 3.52M | 2.41 | 12.29M | - | -0.86 USD | -47.55% | 0.00% | Transportation | 2.31 | 3.44 | 0.17 | 235 | United States | 115.44M | |||
| 0.21 | -4.23% | 96.87K | 0.98 | 8.54M | - | -0.01 USD | -111.36% | 0.00% | Technology Services | 0.83 | 2.63 | 0.19 | 429 | United States | 78.62M | |||
| 0.22 | +4.16% | 293.81K | 0.48 | 14.41M | - | -0.35 USD | +50.41% | 0.00% | Utilities | 3.85 | 1.66 | 0.19 | 190 | United States | 71.82M | |||
| 0.22 | +7.61% | 177.76K | 1.23 | 2.73M | - | -0.53 USD | +61.35% | 0.00% | Electronic Technology | 4.58 | 1.52 | 0.18 | 32 | United States | 4.57M | |||
| 0.22 | +4.76% | 3.69M | 0.02 | 3.02M | - | -54.54 USD | +87.35% | 0.00% | Electronic Technology | 4.14 | 57.98 | 0.16 | 9 | United States | 932.57K | |||
| 0.22 | +20.02% | 18.83M | 268.69 | 54.36M | - | - | - | 0.00% | Commercial Services | 2.02 | 3.76 | 0.16 | 109 | United States | - | |||
| 0.22 | +6.48% | 3.28M | 1.31 | 66.66M | - | -0.38 USD | +9.05% | 0.00% | Producer Manufacturing | 1.77 | 1.76 | 0.20 | 372 | United States | 53.17M | |||
| 0.23 | +1.21% | 184.80K | 1.23 | 21.92M | - | -0.73 USD | - | 0.00% | Retail Trade | 4.45 | 15.34 | 0.21 | 32 | United States | 505.29K | |||
| 0.23 | -0.09% | 283.05K | 0.10 | 2.05M | - | - | - | 0.00% | Finance | 2.39 | 67.00 | 0.22 | 65 | United States | - | |||
| 0.23 | -2.75% | 772.63K | 0.75 | 18.40M | - | -1.71 USD | -89.07% | 0.00% | Health Technology | 2.25 | 4.71 | 0.21 | 197 | United States | 15.63M | |||
| 0.24 | +6.04% | 2.72M | 0.21 | 17.14M | - | -1.55 USD | +29.92% | 0.00% | Health Technology | 3.01 | 3.60 | 0.19 | 61 | United States | 0.00 | |||
| 0.24 | +1.39% | 124.61K | 0.46 | 15.15M | - | -0.76 USD | +14.85% | 0.00% | Process Industries | 2.37 | 2.03 | 0.19 | 562 | United States | 246.31M | |||
| 0.24 | +8.16% | 153.56K | 0.88 | 3.69M | - | -2.31 USD | +83.71% | 0.00% | Health Technology | 1.28 | 3.23 | 0.22 | 7 | United States | 0.00 | |||
| 0.24 | +2.78% | 43.99K | 0.38 | 2.79M | - | - | - | 0.00% | Distribution Services | 0.68 | 17.00 | 0.20 | 25 | United States | - | |||
| 0.24 | -4.17% | 59.87K | 0.04 | 11.83M | - | -0.98 USD | +41.74% | 0.00% | Technology Services | 2.20 | 0.68 | 0.00 | 371 | United States | 152.41M | |||
| 0.24 | -7.31% | 1.55M | 0.02 | 16.15M | - | -7.40 USD | -187.14% | 0.00% | Process Industries | -0.97 | 2.85 | 0.12 | 3,545 | United States | 1.84B | |||
| 0.24 | -11.54% | 4.96M | 1.22 | 77.80M | - | -0.30 USD | +58.67% | 0.00% | Industrial Services | -0.11 | 2.05 | 0.20 | 785 | United States | 271.87M | |||
| 0.25 | -19.64% | 410.28K | 1.56 | 20.84M | - | -5.33 USD | +57.85% | 0.00% | Technology Services | 3.35 | 536.00 | 0.24 | 8 | United States | 520.83K | |||
| 0.25 | +18.79% | 200.48M | 14.26 | 1.36M | - | - | - | 0.00% | Commercial Services | -1.13 | 1014.98 | 0.15 | 43 | United States | - | |||
| 0.25 | -0.36% | 22.37K | 0.35 | 12.21M | - | -0.25 USD | -1.55% | 0.00% | Process Industries | 1.03 | 1.54 | 0.24 | 41 | United States | 558.00K | |||
| 0.25 | +2.78% | 603.17K | 0.70 | 24.93M | - | -1.96 USD | -956.95% | 0.00% | Health Services | 2.36 | 1.15 | 0.21 | 3,568 | United States | 294.72M | |||
| 0.25 | +10.12% | 309.23K | 0.86 | 6.71M | - | - | - | 0.00% | Industrial Services | 1.91 | 9.10 | 0.23 | 11 | United States | - |