52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Previous close Marketcap (AUD) Price (AUD) Change (AUD) % Change (AUD)
DUB Dubber Corp Ltd 0.135 92.0172M 0.06 -0.074 54.81%
1MC Morella Corporation Ltd 0.004 18.5364M 0.003 -0.001 25.00%
NAE New Age Exploration Ltd 0.004 7.1756M 0.003 -0.001 25.00%
ECT Environmental Clean Technologies Ltd 0.005 8.0222M 0.004 -0.001 20.00%
ODE Odessa Minerals Ltd 0.005 5.2164M 0.004 -0.001 20.00%
TIG Tigers Realm Coal Ltd 0.005 65.3335M 0.004 -0.001 20.00%
88E 88 Energy Ltd 0.005 125.6205M 0.004 -0.001 20.00%
SB2 Salter Brothers Emerging Co Ltd 0.79 60.8828M 0.64 -0.15 18.99%
E33 East 33 Ltd 0.017 9.6676M 0.01 -0.003 17.65%
ADY Admiralty Resources NL. 0.006 6.5179M 0.005 -0.001 16.67%
SGR Star Entertainment Group Ltd 0.485 1569.1679M 0.41 -0.07 14.43%
POS Poseidon Nickel Ltd 0.007 22.2812M 0.006 -0.001 14.29%
SVY Stavely Minerals Ltd 0.031 11.0763M 0.03 -0.004 12.90%
ATX Amplia Therapeutics Ltd 0.07 16.4905M 0.06 -0.009 12.86%
RNE Renu Energy Ltd 0.008 6.0747M 0.007 -0.001 12.50%
SP8 Streamplay Studio Ltd. 0.008 8.0543M 0.007 -0.001 12.50%
RLF RLF AgTech Ltd 0.069 13.5875M 0.06 -0.008 11.59%
5EA 5E Advanced Materials Inc DRC 0.195 132.9002M 0.17 -0.02 10.26%
PSL Paterson Resources Ltd 0.02 8.6647M 0.02 -0.002 10.00%
AML Aeon Metals Ltd 0.0055 5.482M 0.005 -0.0005 9.09%
HFY Hubify Ltd 0.011 5.9536M 0.01 -0.001 9.09%
SYA Sayona Mining Ltd 0.038 411.732M 0.04 -0.003 7.89%
MDX Mindax Limited 0.039 79.7768M 0.04 -0.003 7.69%
SHE Stonehorse Energy Ltd 0.013 8.898M 0.01 -0.001 7.69%
EWC Energy World Corporation Ltd 0.013 46.1838M 0.01 -0.001 7.69%
TMS Tennant Minerals NL 0.026 20.6419M 0.02 -0.002 7.69%
TMB Tambourah Metals Ltd 0.072 5.8058M 0.07 -0.005 6.94%
RGL Riversgold Ltd 0.0075 6.7736M 0.007 -0.0005 6.67%
MQR Marquee Resources Ltd 0.016 5.7874M 0.01 -0.001 6.25%
VSR Voltaic Strategic Resources Ltd. 0.016 10.1709M 0.01 -0.001 6.25%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).