Symbol	PriceUSD	Chg %	Vol	Rel vol	Mkt capUSD	P/E	EPS dilTTM	EPS growthTTM YoY	Div yieldTTM	Sector	Analyst rating	Beta	52W HighUSD	52W LowUSD	Employees	Country	RevenueTTM USD
AA AACI Armada Acquisition Corp. III	10.10	+0.00%	730.00	0.00	343.70M	147.02	0.07 USD	-	0.00%	Finance	NoRating	0.02	10.14	9.74	2	United States	0.00
AA AACO Abony Acquisition Corp. I	10.04	+0.25%	369.00	0.00	315.03M	-	-	-	0.00%	Finance	NoRating	0.02	10.04	9.84	2	United States	-
AA AACP Apogee Acquisition Corp	10.12	+0.20%	272.06K	4.30	179.33M	-	-	-	0.00%	Finance	NoRating	-0.04	10.12	9.93	3	United States	-
AE AEAQ Activate Energy Acquisition Corp.	10.15	+0.40%	730.00	0.01	317.81M	66.60	0.15 USD	-	0.00%	Finance	NoRating	0.02	10.15	9.78	2	United States	0.00
AE AER AerCap Holdings N.V.	175.43	+3.41%	1.43M	0.97	27.09B	8.99	19.51 USD	-7.42%	0.87%	Finance	StrongBuy	0.46	176.70	129.85	668	United States	7.62B
AE AESP Aeon Acquisition I Corp.	10.05	+0.20%	220.31K	4.63	153.04M	1477.94	0.01 USD	-	0.00%	Finance	NoRating	-0.01	10.05	9.85	-	United States	0.00
AH AHR American Healthcare REIT, Inc.	58.96	+1.81%	2.89M	0.72	12.94B	120.77	0.49 USD	+246.73%	1.73%	Finance	StrongBuy	-0.00	59.22	44.81	121	United States	2.67B
AI AIZ Assurant, Inc.	317.21	+3.33%	513.90K	1.16	15.56B	14.80	21.43 USD	+30.39%	1.15%	Finance	StrongBuy	0.21	317.96	209.86	14,800	United States	13.75B
AL ALUB Alussa Energy Acquisition Corp. II	10.18	+0.20%	39.24K	0.30	365.84M	-	-0.08 USD	-	0.00%	Finance	NoRating	0.02	10.18	9.90	2	United States	0.00
AR ARCL ARC Group Acquisition I Corp	10.10	+1.00%	432.00	0.01	181.12M	315.62	0.03 USD	-	0.00%	Finance	NoRating	0.01	10.10	9.85	3	United States	0.00
AS ASBH American Savings Bank, N.A.	20.22	+1.05%	190.99K	1.14	1.31B	-	-	-	-	Finance	Buy	-0.88	20.77	16.54	-	United States	-
BE BEBE TGE Value Creative Solutions Corp	10.12	+0.45%	132.51K	2.33	202.30M	71.23	0.14 USD	-	0.00%	Finance	NoRating	0.03	10.12	9.81	2	United States	0.00
BW BWIV Blue Water Acquisition Corp. IV	10.02	+0.00%	240.00	0.01	177.94M	273.77	0.04 USD	-	0.00%	Finance	NoRating	0.04	10.02	9.85	-	United States	0.00
CA CAII Collective Acquisition Corp. II	10.02	+0.00%	1.11K	0.03	339.91M	-	-	-	0.00%	Finance	NoRating	0.02	10.02	9.90	-	United States	-
CB CBC Central Bancompany, Inc.	38.53	+2.07%	1.24M	1.12	9.22B	20.69	1.86 USD	-	0.96%	Finance	Neutral	0.05	38.77	21.99	3,036	United States	1.31B
CI CIX CompX International Inc.	40.60	+4.91%	19.16K	1.37	500.87M	21.63	1.88 USD	+19.73%	3.10%	Producer Manufacturing	NoRating	0.34	41.10	20.29	549	United States	165.87M
CK CKX CKX Lands, Inc.	16.40	+58.15%	12.06M	8624.14	33.67M	11.57	1.42 USD	+697.86%	0.00%	Miscellaneous	NoRating	-0.24	24.74	8.66	2	United States	693.40K
CM CMTV Community Bancorp.	47.19	+0.40%	46.57K	2.23	250.59M	-	-	-	2.15%	Finance	NoRating	-0.19	48.41	22.67	125	United States	71.33M
CO COPL Copley Acquisition Corp	10.70	+0.66%	85.33K	1.62	209.58M	327.22	0.03 USD	-	0.00%	Finance	NoRating	0.02	10.76	10.16	5	United States	0.00
CR CRAC Crown Reserve Acquisition Corp. I	10.28	-0.10%	733.00	0.03	229.95M	83.37	0.12 USD	-	0.00%	Finance	NoRating	0.02	10.30	9.89	-	United States	0.00
CR CRAQ Cal Redwood Acquisition Corp.	10.45	+0.10%	51.92K	1.27	327.36M	40.21	0.26 USD	-	0.00%	Finance	NoRating	-0.01	10.45	10.08	4	United States	0.00
DG DGX Quest Diagnostics Incorporated	259.67	+1.58%	1.04M	1.09	28.57B	25.85	10.04 USD	+17.87%	1.32%	Health Services	Buy	-0.46	259.84	171.18	57,000	United States	11.84B
DM DMAA Drugs Made In America Acquisition Corp.	10.89	+0.00%	4.97K	0.34	264.38M	58.55	0.19 USD	+89.22%	0.00%	Finance	NoRating	-0.01	10.89	10.31	2	United States	0.00
DR DRDB Roman DBDR Acquisition Corp. II	10.78	+0.19%	1.22K	0.03	330.59M	60.49	0.18 USD	+19.92%	0.00%	Finance	NoRating	-0.00	10.78	10.41	3	United States	0.00
EM EMIS Emmis Acquisition Corp.	10.38	+0.34%	135.00	0.00	163.75M	56.51	0.18 USD	-	0.00%	Finance	NoRating	0.02	10.38	9.92	2	United States	0.00
EV EVAC EQV Ventures Acquisition Corp. II	10.36	+0.00%	121.30K	1.07	605.52M	36.03	0.29 USD	-	0.00%	Finance	NoRating	0.02	10.39	9.98	7	United States	0.00
EV EVOX Evolution Global Acquisition Corp	10.16	+0.20%	6.66K	0.05	325.12M	-	-0.01 USD	-	0.00%	Finance	NoRating	0.03	10.16	9.86	3	United States	0.00
EW EWTX Edgewise Therapeutics, Inc.	48.74	+8.21%	2.59M	1.38	5.34B	5.96	8.18 USD	-	0.00%	Health Technology	StrongBuy	0.72	48.78	18.10	146	United States	0.00
FA FAST Fastenal Company	54.57	+2.98%	7.50M	1.00	62.61B	44.27	1.23 USD	+15.58%	1.89%	Distribution Services	Neutral	0.12	54.99	38.97	24,489	United States	9.08B
FC FCBM First Carolina Financial Services, Inc.	13.49	+1.05%	187.10K	1.06	419.13M	-	-	-	0.00%	Finance	StrongBuy	-0.34	14.00	12.17	274	United States	-
FE FERA Fifth Era Acquisition Corp I	10.60	+0.09%	183.00	0.01	331.42M	52.06	0.20 USD	-	0.00%	Finance	NoRating	0.01	10.60	10.23	4	United States	0.00
FJ FJDI ARC Group Securities Acquisition I	9.91	+0.35%	629.00	0.01	154.20M	493.03	0.02 USD	-	0.00%	Finance	NoRating	-0.08	9.94	9.84	-	United States	0.00
FM FMAC Future Money Acquisition Corporation	10.14	-0.10%	1.88K	0.29	160.01M	-	-	-	0.00%	Finance	NoRating	0.02	10.16	9.90	2	United States	-
FN FNLC First Bancorp, Inc (ME)	37.08	+1.84%	33.68K	0.87	418.63M	10.60	3.50 USD	+24.40%	4.12%	Finance	NoRating	-0.35	38.49	24.63	278	United States	180.01M
FR FROG JFrog Ltd.	108.18	+7.13%	2.82M	1.09	13.34B	-	-0.18 USD	+74.17%	0.00%	Technology Services	StrongBuy	0.69	108.59	34.05	1,800	United States	642.23M
FT FTRA FutureCorp Space Acquisition 1	9.88	+0.10%	772.00	0.02	227.24M	-	-	-	0.00%	Finance	NoRating	-0.02	10.23	9.85	-	United States	-
FW FWAC Futurewave Acquisition Corporation	9.99	+0.10%	11.36K	0.21	128.27M	-	-	-	0.00%	Finance	NoRating	-0.02	9.99	9.87	1	United States	-
FW FWONA Liberty Media Corporation - Series A	102.83	+1.80%	326.02K	0.94	27.00B	47.06	2.19 USD	+249.50%	0.00%	Technology Services	StrongBuy	0.49	103.10	73.70	1,674	United States	4.48B
GI GIW GigCapital8 Corp.	10.20	+0.00%	22.80K	0.47	372.01M	64.43	0.16 USD	-	0.00%	Finance	NoRating	0.02	10.21	9.87	2	United States	0.00
GL GLED GalaxyEdge Acquisition Corporation	10.27	+0.84%	156.00	0.00	164.06M	-	-	-	0.00%	Finance	NoRating	-0.04	10.27	9.87	-	United States	-
GP GPAC General Purpose Acquisition Corp.	10.23	+1.09%	2.51K	0.03	300.86M	81.91	0.12 USD	-	0.00%	Finance	NoRating	-0.00	10.23	9.86	3	United States	0.00
GS GSRF GSR IV Acquisition Corp.	10.30	+0.10%	280.06K	3.46	302.88M	51.73	0.20 USD	-	0.00%	Finance	NoRating	0.01	10.30	9.96	4	United States	0.00
IB IBEX IBEX Limited	50.28	+1.53%	202.71K	1.55	670.43M	15.28	3.29 USD	+18.51%	0.00%	Commercial Services	Neutral	1.13	51.01	25.94	35,000	United States	668.12M
JN JNJ Johnson & Johnson	282.11	+2.13%	6.90M	0.91	679.13B	42.79	6.59 USD	-36.38%	1.91%	Health Technology	Buy	-0.42	282.73	189.05	140,800	United States	99.35B
KC KCHV Kochav Defense Acquisition Corp.	10.55	+0.19%	284.18K	3.69	361.42M	40.30	0.26 USD	-	0.00%	Finance	NoRating	0.01	10.55	10.11	2	United States	0.00
KN KNSA Kiniksa Pharmaceuticals International, plc	98.76	+5.22%	792.82K	0.63	7.76B	75.35	1.31 USD	+192.31%	0.00%	Health Technology	StrongBuy	0.06	99.31	37.02	366	United States	945.96M
KO KOYN CSLM Digital Asset Acquisition Corp III	10.29	+0.05%	10.50K	0.34	324.89M	51.81	0.20 USD	-	0.00%	Finance	NoRating	0.03	10.30	9.92	3	United States	0.00
KT KTWO K2 Capital Acquisition Corporation	10.12	+0.20%	3.91K	0.27	142.96M	141.14	0.07 USD	-	0.00%	Finance	NoRating	0.04	10.12	9.84	2	United States	0.00
KY KYMR Kymera Therapeutics, Inc.	138.86	+5.41%	1.27M	1.08	11.85B	-	-3.62 USD	-0.64%	0.00%	Health Technology	StrongBuy	0.66	140.67	60.25	238	United States	102.23M
LA LATA Galata Acquisition Corp. II	10.22	+0.00%	208.02K	7.01	235.06M	54.25	0.19 USD	-	0.00%	Finance	NoRating	0.02	10.22	9.91	4	United States	0.00
LF LFAC Leapfrog Acquisition Corporation	10.10	+0.00%	100.11K	1.96	198.36M	54.27	0.19 USD	-	0.00%	Finance	NoRating	0.00	10.15	9.54	3	United States	0.00
LH LH Labcorp Holdings Inc.	371.83	+1.43%	797.78K	0.87	30.19B	30.49	12.19 USD	+19.75%	0.79%	Health Services	Buy	-0.05	373.76	245.00	71,000	United States	14.59B
LK LKSP Lake Superior Acquisition Corp.	10.31	+0.07%	2.52K	0.08	161.88M	71.33	0.14 USD	-	0.00%	Finance	NoRating	0.02	10.32	9.90	2	United States	0.00
MM MMTX Miluna Acquisition Corp	10.28	+0.00%	103.44K	2.17	90.75M	3212.50	0.00 USD	-	0.00%	Finance	NoRating	0.01	10.28	9.88	2	United States	0.00
MS MSGR MSG Rangers Corp Class A	244.08	+1.36%	148.84K	0.58	2.95B	-	-	-	0.00%	Consumer Services	StrongBuy	-	249.35	176.00	147	United States	-
MY MYX Maywood Acquisition Corp. 2	10.06	+0.10%	50.57K	0.82	146.18M	192.35	0.05 USD	-	0.00%	Finance	NoRating	-0.07	10.06	9.86	-	United States	0.00
NC NCO Southern Cross Acquisition I Corp.	9.97	+0.10%	5.21K	0.10	146.85M	-	-	-	0.00%	Finance	NoRating	-0.01	9.97	9.84	-	United States	-
NI NIQ NIQ Global Intelligence plc	21.42	+4.90%	1.46M	1.28	6.32B	-	-1.19 USD	+22.04%	0.00%	Technology Services	StrongBuy	1.13	21.52	7.93	38,760	United States	4.39B
NM NMP NMP Acquisition Corp.	10.45	-0.05%	3.37K	0.09	160.16M	50.95	0.20 USD	-	0.00%	Finance	NoRating	0.02	10.46	10.00	2	United States	0.00
NP NPAC New Providence Acquisition Corp. III	10.57	+0.19%	4.88K	0.26	405.79M	43.68	0.24 USD	-	0.00%	Finance	NoRating	0.02	10.60	10.22	3	United States	0.00
NS NSAI NorthStrive Acquisition Corp I.	10.00	+0.00%	342.00	0.01	192.62M	-	-	-	0.00%	Finance	NoRating	-0.16	10.00	9.82	-	United States	-
NW NWE NorthWestern Energy Group, Inc.	84.10	+1.66%	412.66K	0.52	5.17B	31.67	2.66 USD	-24.82%	3.23%	Utilities	Buy	0.31	84.33	62.48	1,667	United States	1.73B
OC OCLT OceanLight Acquisition Corporation	9.92	+0.00%	292.00	0.01	167.47M	-	-	-	0.00%	Finance	NoRating	-0.05	9.95	9.86	-	United States	-
OH OHAC Oceanhawk Acquisition Corp.	10.03	+0.10%	406.00	0.01	189.87M	-	-	-	0.00%	Finance	NoRating	0.01	10.06	9.86	2	United States	-
OS OSW OneSpaWorld Holdings Limited	32.47	+4.30%	887.56K	0.61	3.25B	39.12	0.83 USD	+17.06%	0.64%	Consumer Services	StrongBuy	0.16	33.05	19.06	5,395	United States	1.03B
PA PACH Pioneer Acquisition I Corp	10.41	+0.10%	1.92K	0.02	296.06M	37.18	0.28 USD	-	0.00%	Finance	NoRating	-0.02	10.41	10.05	2	United States	0.00
PA PAII Pyrophyte Acquisition Corp. II	10.36	+0.10%	588.00	0.01	282.48M	46.79	0.22 USD	-	0.00%	Finance	NoRating	-0.02	10.44	10.02	-	United States	0.00
PL PLSE Pulse Biosciences, Inc	58.17	+9.16%	534.71K	1.41	4.28B	-	-1.21 USD	-6.34%	0.00%	Health Technology	StrongBuy	0.77	58.94	12.56	116	United States	1.49M
PL PLUN Plutonian Acquisition Corp II	10.12	-0.39%	949.00	0.10	142.40M	1054.18	0.01 USD	-	0.00%	Finance	NoRating	-0.02	10.16	9.95	2	United States	0.00
QR QRED QuasarEdge Acquisition Corporation	10.10	+0.00%	141.00	0.01	162.00M	-	-	-	0.00%	Finance	NoRating	0.01	10.10	9.87	1	United States	-
QU QUMS Quantumsphere Acquisition Corp.	10.42	+0.10%	17.17K	0.21	118.86M	75.84	0.14 USD	-	0.00%	Finance	NoRating	0.00	10.42	9.98	1	United States	0.00
RA RAC Rithm Acquisition Corp.	10.61	+0.09%	365.00	0.03	255.53M	35.83	0.30 USD	-	0.00%	Finance	NoRating	-0.01	10.61	10.29	2	United States	0.00
RE REF Reformation Inc.	20.34	+12.69%	540.87K	0.93	1.20B	-	-	-	0.00%	Retail Trade	StrongBuy	-1.93	20.55	11.85	1,365	United States	-
RN RNGT Range Capital Acquisition Corp II	10.21	+0.10%	214.00	0.00	319.85M	56.85	0.18 USD	-	0.00%	Finance	NoRating	0.01	10.21	9.90	2	United States	0.00
SC SCII SC II Acquisition Corp.	10.20	+0.00%	148.06K	4.00	253.96M	93.32	0.11 USD	-	0.00%	Finance	NoRating	-0.00	10.21	9.90	2	United States	0.00
SC SCPQ Social Commerce Partners Corporation	10.14	+0.00%	106.00	0.00	138.75M	86.37	0.12 USD	-	0.00%	Finance	NoRating	0.02	10.14	9.85	2	United States	0.00
SD SDHI Siddhi Acquisition Corp	10.63	+0.28%	25.45K	0.95	370.33M	38.56	0.28 USD	-	0.00%	Finance	NoRating	-0.02	10.64	10.22	2	United States	0.00
SG SGP SpyGlass Pharma, Inc.	38.37	+3.86%	227.24K	1.65	1.28B	-	-	-	0.00%	Health Technology	StrongBuy	0.59	39.92	17.06	65	United States	-
SM SMA SmartStop Self Storage REIT, Inc.	39.69	+1.98%	761.85K	1.06	2.36B	68.95	0.58 USD	-	4.11%	Finance	Buy	0.50	40.35	29.41	1,000	United States	317.81M
SN SN SharkNinja, Inc.	229.51	+2.94%	1.74M	0.97	32.34B	38.53	5.96 USD	+47.08%	0.00%	Consumer Durables	StrongBuy	1.23	232.76	83.21	4,143	United States	7.26B
SS SSAC SPACSphere Acquisition Corp.	10.19	+0.10%	2.63K	0.12	242.20M	195.96	0.05 USD	-	0.00%	Finance	NoRating	0.01	10.21	9.85	2	United States	0.00
TB TBBB BBB Foods Inc.	67.58	+2.99%	1.13M	1.03	8.55B	-	-0.94 USD	-11.73%	0.00%	Retail Trade	StrongBuy	-0.11	67.83	25.84	29,202	United States	5.65B
TD TDWD Tailwind 2.0 Acquisition Corp.	10.18	+0.25%	1.93K	0.03	239.57M	72.94	0.14 USD	-	0.00%	Finance	NoRating	0.03	10.18	9.83	3	United States	0.00
TM TMO Thermo Fisher Scientific Inc	721.63	+3.87%	2.27M	1.14	267.38B	38.07	18.95 USD	+9.51%	0.26%	Health Technology	Buy	0.42	723.08	435.27	125,000	United States	47.35B
TR TRAX First Tracks Biotherapeutics, Inc.	49.70	+3.76%	808.49K	1.42	2.09B	-	-	-	0.00%	Health Technology	StrongBuy	0.66	50.41	14.72	-	United States	-
TV TVIV Texas Ventures Acquisition IV Corp	9.99	+0.40%	467.00	0.01	172.33M	-	-	-	0.00%	Finance	NoRating	-0.05	9.99	9.85	2	United States	-
VC VCTR Victory Capital Holdings, Inc. Class A Common Stock	126.80	+6.34%	1.33M	2.24	7.84B	23.25	5.45 USD	+39.15%	1.66%	Finance	Neutral	0.91	128.51	60.70	699	United States	1.60B
VN VNME Vendome Acquisition Corporation I	10.35	+0.29%	1.21K	0.01	258.75M	36.66	0.28 USD	-	0.00%	Finance	NoRating	-0.01	10.35	10.01	3	United States	0.00
VS VSXY Victorias Secret & Co.	113.52	+5.06%	1.64M	1.06	9.05B	25.65	4.43 USD	+147.64%	0.00%	Retail Trade	Buy	0.70	116.32	33.61	33,000	United States	6.91B
WE WENC West Enclave Merger Corp.	10.05	+0.35%	100.01K	1.93	161.38M	-	-	-	0.00%	Finance	NoRating	0.00	10.05	9.86	-	United States	-
WS WSBK Winchester Bancorp, Inc.	13.67	+0.44%	21.63K	2.04	122.49M	26.19	0.52 USD	+578.67%	0.00%	Finance	NoRating	-0.07	13.69	9.52	71	United States	54.34M
XM XMTR Xometry, Inc.	120.59	+4.91%	923.55K	0.93	6.95B	-	-0.34 USD	+73.09%	0.00%	Technology Services	Buy	2.51	123.39	35.86	1,174	United States	879.25M
YC YCY AA Mission Acquisition Corp. II	10.33	+0.00%	150.01K	1.73	152.22M	44.99	0.23 USD	-	0.00%	Finance	NoRating	0.02	10.33	9.90	2	United States	0.00
ZK ZKP Lafayette Digital Acquisition Corp. I	10.06	+0.20%	6.08K	0.24	393.28M	93.32	0.11 USD	-	0.00%	Finance	NoRating	-0.04	10.06	9.85	2	United States	0.00