Losers

Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above AUD 5 million

Ticker Name Previous close Marketcap (AUD) Price (AUD) Change (AUD) % Change
DUB Dubber Corp Ltd 0.135 92.0172M 0.06 -0.074 54.81%
RR1 Reach Resources Ltd 0.003 9.8362M 0.002 -0.001 33.33%
ATH Alterity Therapeutics Ltd 0.007 31.4281M 0.005 -0.002 28.57%
1MC Morella Corporation Ltd 0.004 18.5364M 0.003 -0.001 25.00%
NAE New Age Exploration Ltd 0.004 7.1756M 0.003 -0.001 25.00%
IRX Inhalerx Ltd 0.04 7.5907M 0.03 -0.009 22.50%
MCL Mighty Craft Ltd 0.018 6.2072M 0.01 -0.004 22.22%
WML Woomera Mining Ltd 0.005 6.0907M 0.004 -0.001 20.00%
88E 88 Energy Ltd 0.005 125.6205M 0.004 -0.001 20.00%
GMN Gold Mountain Ltd 0.005 10.7265M 0.004 -0.001 20.00%
EEL ENRG Elements Ltd. 0.005 5.0499M 0.004 -0.001 20.00%
VML Vital Metals Ltd 0.005 29.4754M 0.004 -0.001 20.00%
ALM Alma Metals Ltd 0.01 11.14M 0.008 -0.002 20.00%
ODE Odessa Minerals Ltd 0.005 5.2164M 0.004 -0.001 20.00%
ECT Environmental Clean Technologies Ltd 0.005 8.0222M 0.004 -0.001 20.00%
TIG Tigers Realm Coal Ltd 0.005 65.3335M 0.004 -0.001 20.00%
SB2 Salter Brothers Emerging Co Ltd 0.79 60.8828M 0.64 -0.15 18.99%
ASV Asset Vision Co Ltd 0.016 9.4359M 0.01 -0.003 18.75%
SOC SOCO Corporation Ltd 0.16 17.9725M 0.13 -0.03 18.75%
BMG BMG Resources Ltd 0.016 8.8732M 0.01 -0.003 18.75%
ASM Australian Strategic Materials Ltd 1.44 243.5163M 1.18 -0.265 18.40%
VKA Viking Mines Ltd 0.011 9.2273M 0.009 -0.002 18.18%
E33 East 33 Ltd 0.017 9.6676M 0.01 -0.003 17.65%
LYN Lycaon Resources Ltd 0.29 7.9301M 0.24 -0.05 17.24%
WMG Western Mines Group Ltd 0.32 12.0133M 0.27 -0.055 17.19%
GTI Gratifii Ltd 0.006 5.4769M 0.005 -0.001 16.67%
SPQ Superior Resources Ltd 0.012 26.0159M 0.01 -0.002 16.67%
ADY Admiralty Resources NL. 0.006 6.5179M 0.005 -0.001 16.67%
EPM Eclipse Metals Ltd 0.012 17.6773M 0.01 -0.002 16.67%
MX1 Micro-X Ltd 0.12 62.2584M 0.10 -0.02 16.67%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).