Symbol	52W High	PriceUSD	Chg %	Vol	Rel vol	Mkt capUSD	P/E	EPS dilTTM	EPS growthTTM YoY	Div yieldTTM	Sector	Analyst rating	Beta	52W HighUSD	52W LowUSD	Employees	Country	RevenueTTM USD
AA AACI Armada Acquisition Corp. III	10.14	10.10	+0.00%	730.00	0.00	343.70M	147.02	0.07 USD	-	0.00%	Finance	NoRating	0.02	10.14	9.74	2	United States	0.00
AA AACO Abony Acquisition Corp. I	10.04	10.04	+0.25%	369.00	0.00	315.03M	-	-	-	0.00%	Finance	NoRating	0.02	10.04	9.84	2	United States	-
AA AACP Apogee Acquisition Corp	10.12	10.12	+0.20%	272.06K	4.30	179.33M	-	-	-	0.00%	Finance	NoRating	-0.04	10.12	9.93	3	United States	-
AB ABNB Airbnb, Inc.	197.87	190.29	+0.16%	5.89M	1.14	112.60B	35.56	5.35 USD	+26.61%	0.00%	Consumer Services	Buy	1.01	197.87	110.81	8,200	United States	13.96B
AC ACEL Accel Entertainment, Inc.	14.00	13.90	+1.31%	594.29K	0.86	1.12B	18.12	0.77 USD	+51.86%	0.00%	Consumer Services	Buy	0.11	14.00	9.55	1,600	United States	1.42B
AC ACHC Acadia Healthcare Company, Inc.	39.70	38.61	+4.35%	2.66M	0.91	3.59B	-	-12.48 USD	-1158.61%	0.00%	Health Services	Buy	-0.22	39.70	11.43	25,000	United States	3.41B
AD ADPT Adaptive Biotechnologies Corporation	30.79	30.26	+8.15%	2.83M	1.11	4.90B	-	-0.45 USD	+16.19%	0.00%	Health Technology	StrongBuy	0.18	30.79	12.00	624	United States	298.01M
AE AEAQ Activate Energy Acquisition Corp.	10.15	10.15	+0.40%	730.00	0.01	317.81M	66.60	0.15 USD	-	0.00%	Finance	NoRating	0.02	10.15	9.78	2	United States	0.00
AE AER AerCap Holdings N.V.	176.70	175.43	+3.41%	1.43M	0.97	27.09B	8.99	19.51 USD	-7.42%	0.87%	Finance	StrongBuy	0.46	176.70	129.85	668	United States	7.62B
AE AESP Aeon Acquisition I Corp.	10.05	10.05	+0.20%	220.31K	4.63	153.04M	1477.94	0.01 USD	-	0.00%	Finance	NoRating	-0.01	10.05	9.85	-	United States	0.00
AH AHR American Healthcare REIT, Inc.	59.22	58.96	+1.81%	2.89M	0.72	12.94B	120.77	0.49 USD	+246.73%	1.73%	Finance	StrongBuy	-0.00	59.22	44.81	121	United States	2.67B
AI AIZ Assurant, Inc.	317.96	317.21	+3.33%	513.90K	1.16	15.56B	14.80	21.43 USD	+30.39%	1.15%	Finance	StrongBuy	0.21	317.96	209.86	14,800	United States	13.75B
AL ALUB Alussa Energy Acquisition Corp. II	10.18	10.18	+0.20%	39.24K	0.30	365.84M	-	-0.08 USD	-	0.00%	Finance	NoRating	0.02	10.18	9.90	2	United States	0.00
AP APLE Apple Hospitality REIT, Inc.	19.82	19.68	+4.24%	5.10M	1.72	4.65B	25.14	0.78 USD	+6.24%	5.08%	Finance	Buy	0.10	19.82	11.31	64	United States	1.47B
AR ARCL ARC Group Acquisition I Corp	10.10	10.10	+1.00%	432.00	0.01	181.12M	315.62	0.03 USD	-	0.00%	Finance	NoRating	0.01	10.10	9.85	3	United States	0.00
AR ARDT Ardent Health, Inc.	18.57	17.97	+3.87%	1.59M	1.64	2.53B	17.45	1.03 USD	-28.66%	0.00%	Health Services	Buy	-0.17	18.57	7.71	25,200	United States	6.45B
AR ARHS Arhaus, Inc.	15.17	15.02	+5.85%	3.56M	1.42	2.13B	32.89	0.46 USD	-12.29%	0.00%	Consumer Durables	Buy	1.56	15.17	5.57	2,800	United States	1.43B
AS ASBH American Savings Bank, N.A.	20.77	20.22	+1.05%	190.99K	1.14	1.31B	-	-	-	-	Finance	Buy	-0.88	20.77	16.54	-	United States	-
AS ASO Academy Sports and Outdoors, Inc.	71.29	71.18	+5.82%	3.58M	2.70	4.38B	11.86	6.00 USD	+12.44%	0.86%	Retail Trade	Buy	0.25	71.29	41.29	23,000	United States	6.19B
AS ASUR Asure Software Inc	10.46	10.38	+7.56%	338.84K	0.70	313.16M	-	-0.13 USD	+79.82%	0.00%	Technology Services	StrongBuy	1.14	10.46	6.80	641	United States	159.20M
BB BBY Best Buy Co., Inc.	106.83	106.28	+6.67%	3.86M	1.33	22.29B	17.69	6.01 USD	+65.59%	3.84%	Retail Trade	Neutral	0.31	106.83	55.10	82,000	United States	42.20B
BD BDX Becton, Dickinson and Company	216.74	215.25	+1.59%	2.04M	0.85	58.63B	52.02	4.14 USD	-29.01%	1.98%	Health Technology	Buy	0.04	216.74	140.11	-	United States	20.22B
BE BEBE TGE Value Creative Solutions Corp	10.12	10.12	+0.45%	132.51K	2.33	202.30M	71.23	0.14 USD	-	0.00%	Finance	NoRating	0.03	10.12	9.81	2	United States	0.00
BI BIIB Biogen Inc.	261.00	254.87	+2.63%	1.14M	0.87	37.67B	109.11	2.34 USD	-78.70%	0.00%	Health Technology	Buy	0.04	261.00	154.20	7,500	United States	9.90B
BK BKH Black Hills Corporation	86.61	86.35	+1.74%	1.13M	0.77	6.61B	20.74	4.16 USD	+5.07%	3.28%	Utilities	StrongBuy	0.31	86.61	67.25	2,795	United States	2.34B
BL BLUW Blue Water Acquisition Corp. III	10.41	10.41	+0.00%	294.00	0.01	336.33M	38.19	0.27 USD	-	0.00%	Finance	NoRating	0.00	10.41	10.02	2	United States	0.00
BM BMBL Bumble Inc.	6.00	5.98	+0.17%	2.56M	0.94	799.09M	-	-4.14 USD	-117.57%	0.00%	Technology Services	Neutral	-0.33	6.00	2.44	580	United States	854.16M
BR BRZE Braze, Inc.	46.34	46.08	+0.63%	4.69M	0.62	5.23B	-	-1.04 USD	+0.82%	0.00%	Technology Services	Neutral	0.48	46.34	15.26	1,988	United States	834.24M
BW BWIV Blue Water Acquisition Corp. IV	10.02	10.02	+0.00%	240.00	0.01	177.94M	273.77	0.04 USD	-	0.00%	Finance	NoRating	0.04	10.02	9.85	-	United States	0.00
CA CAII Collective Acquisition Corp. II	10.02	10.02	+0.00%	1.11K	0.03	339.91M	-	-	-	0.00%	Finance	NoRating	0.02	10.02	9.90	-	United States	-
CB CBC Central Bancompany, Inc.	38.77	38.53	+2.07%	1.24M	1.12	9.22B	20.69	1.86 USD	-	0.96%	Finance	Neutral	0.05	38.77	21.99	3,036	United States	1.31B
CC CCSI Consensus Cloud Solutions, Inc.	45.15	42.87	-0.65%	346.58K	2.57	785.59M	8.69	4.94 USD	+17.22%	0.00%	Technology Services	StrongBuy	1.08	45.15	20.20	520	United States	357.90M
CH CHPT ChargePoint Holdings, Inc.	12.45	12.39	+6.90%	844.41K	0.85	332.68M	-	-7.19 USD	+39.01%	0.00%	Producer Manufacturing	Neutral	2.34	12.45	4.44	1,440	United States	432.89M
CI CIX CompX International Inc.	41.10	40.60	+4.91%	19.16K	1.37	500.87M	21.63	1.88 USD	+19.73%	3.10%	Producer Manufacturing	NoRating	0.34	41.10	20.29	549	United States	165.87M
CK CKX CKX Lands, Inc.	24.74	16.40	+58.15%	12.06M	8624.14	33.67M	11.57	1.42 USD	+697.86%	0.00%	Miscellaneous	NoRating	-0.24	24.74	8.66	2	United States	693.40K
CL CLAR Clarus Corporation	5.32	5.13	+2.19%	636.71K	1.44	196.42M	-	-0.69 USD	+67.23%	1.99%	Consumer Durables	Neutral	1.12	5.32	2.52	390	United States	255.24M
CL CLDT Chatham Lodging Trust (REIT)	16.30	15.88	+2.45%	695.51K	1.59	739.55M	102.52	0.15 USD	+1295.50%	2.45%	Finance	Buy	0.00	16.30	6.38	16	United States	313.97M
CM CMTV Community Bancorp.	48.41	47.19	+0.40%	46.57K	2.23	250.59M	-	-	-	2.15%	Finance	NoRating	-0.19	48.41	22.67	125	United States	71.33M
CO COLM Columbia Sportswear Company	73.03	72.45	+2.87%	1.13M	1.05	3.65B	15.87	4.57 USD	+37.37%	1.70%	Consumer Non-Durables	Neutral	0.27	73.03	49.56	9,620	United States	3.43B
CO COPL Copley Acquisition Corp	10.76	10.70	+0.66%	85.33K	1.62	209.58M	327.22	0.03 USD	-	0.00%	Finance	NoRating	0.02	10.76	10.16	5	United States	0.00
CO COTY Coty Inc.	4.34	4.22	+4.20%	11.57M	1.64	3.72B	-	-0.66 USD	-44.28%	0.00%	Consumer Non-Durables	Neutral	1.19	4.34	1.82	11,335	United States	5.78B
CR CRAC Crown Reserve Acquisition Corp. I	10.30	10.28	-0.10%	733.00	0.03	229.95M	83.37	0.12 USD	-	0.00%	Finance	NoRating	0.02	10.30	9.89	-	United States	0.00
CR CRAQ Cal Redwood Acquisition Corp.	10.45	10.45	+0.10%	51.92K	1.27	327.36M	40.21	0.26 USD	-	0.00%	Finance	NoRating	-0.01	10.45	10.08	4	United States	0.00
CY CYRX CryoPort, Inc.	20.57	20.47	+7.17%	2.96M	2.01	1.04B	-	-0.90 USD	+21.02%	0.00%	Transportation	StrongBuy	1.52	20.57	7.61	738	United States	192.44M
DA DAAQ Digital Asset Acquisition Corp.	10.52	10.52	+0.05%	8.13K	0.05	241.96M	42.80	0.25 USD	-	0.00%	Finance	NoRating	-0.16	10.52	6.60	-	United States	0.00
DC DCTH Delcath Systems, Inc.	20.30	20.27	+35.77%	3.45M	8.94	703.34M	3322.95	0.01 USD	-86.59%	0.00%	Health Technology	StrongBuy	1.52	20.30	8.12	156	United States	95.42M
DD DDI DoubleDown Interactive Co., Ltd. - American Depository Shares	15.78	15.70	+15.61%	1.91M	14.25	672.94M	6.19	2.54 USD	+18.17%	0.00%	Technology Services	Buy	0.50	15.78	8.10	70	United States	380.12M
DG DGX Quest Diagnostics Incorporated	259.84	259.67	+1.58%	1.04M	1.09	28.57B	25.85	10.04 USD	+17.87%	1.32%	Health Services	Buy	-0.46	259.84	171.18	57,000	United States	11.84B
DM DMAA Drugs Made In America Acquisition Corp.	10.89	10.89	+0.00%	4.97K	0.34	264.38M	58.55	0.19 USD	+89.22%	0.00%	Finance	NoRating	-0.01	10.89	10.31	2	United States	0.00
DR DRDB Roman DBDR Acquisition Corp. II	10.78	10.78	+0.19%	1.22K	0.03	330.59M	60.49	0.18 USD	+19.92%	0.00%	Finance	NoRating	-0.00	10.78	10.41	3	United States	0.00
EM EMIS Emmis Acquisition Corp.	10.38	10.38	+0.34%	135.00	0.00	163.75M	56.51	0.18 USD	-	0.00%	Finance	NoRating	0.02	10.38	9.92	2	United States	0.00
EV EVAC EQV Ventures Acquisition Corp. II	10.39	10.36	+0.00%	121.30K	1.07	605.52M	36.03	0.29 USD	-	0.00%	Finance	NoRating	0.02	10.39	9.98	7	United States	0.00
EV EVOX Evolution Global Acquisition Corp	10.16	10.16	+0.20%	6.66K	0.05	325.12M	-	-0.01 USD	-	0.00%	Finance	NoRating	0.03	10.16	9.86	3	United States	0.00
EW EW Edwards Lifesciences Corporation	105.37	104.71	+2.52%	6.68M	1.11	60.21B	60.98	1.72 USD	-26.90%	0.00%	Health Technology	Buy	0.30	105.37	74.66	16,000	United States	6.67B
EW EWTX Edgewise Therapeutics, Inc.	48.78	48.74	+8.21%	2.59M	1.38	5.34B	5.96	8.18 USD	-	0.00%	Health Technology	StrongBuy	0.72	48.78	18.10	146	United States	0.00
FA FACT FACT II Acquisition Corp.	10.81	10.81	+0.00%	188.00	0.00	262.91M	68.59	0.16 USD	+27.30%	0.00%	Finance	NoRating	0.01	10.81	10.33	2	United States	0.00
FA FAST Fastenal Company	54.99	54.57	+2.98%	7.50M	1.00	62.61B	44.27	1.23 USD	+15.58%	1.89%	Distribution Services	Neutral	0.12	54.99	38.97	24,489	United States	9.08B
FC FCBM First Carolina Financial Services, Inc.	14.00	13.49	+1.05%	187.10K	1.06	419.13M	-	-	-	0.00%	Finance	StrongBuy	-0.34	14.00	12.17	274	United States	-
FE FERA Fifth Era Acquisition Corp I	10.60	10.60	+0.09%	183.00	0.01	331.42M	52.06	0.20 USD	-	0.00%	Finance	NoRating	0.01	10.60	10.23	4	United States	0.00
FG FGBI First Guaranty Bancshares, Inc.	12.63	12.32	+4.94%	76.30K	1.83	204.98M	-	-	-	0.34%	Finance	NoRating	0.35	12.63	4.31	346	United States	222.74M
FJ FJDI ARC Group Securities Acquisition I	9.94	9.91	+0.35%	629.00	0.01	154.20M	493.03	0.02 USD	-	0.00%	Finance	NoRating	-0.08	9.94	9.84	-	United States	0.00
FL FLYW Flywire Corporation - Voting	22.18	22.13	+2.60%	1.64M	0.66	2.71B	36.50	0.61 USD	-	0.00%	Commercial Services	Buy	1.44	22.18	10.55	1,400	United States	763.70M
FM FMAC Future Money Acquisition Corporation	10.16	10.14	-0.10%	1.88K	0.29	160.01M	-	-	-	0.00%	Finance	NoRating	0.02	10.16	9.90	2	United States	-
FN FNKO Funko, Inc.	7.47	7.12	+6.03%	1.80M	1.49	399.62M	106.34	0.07 USD	-	0.00%	Consumer Durables	Buy	3.17	7.47	2.72	1,104	United States	940.08M
FN FNLC First Bancorp, Inc (ME)	38.49	37.08	+1.84%	33.68K	0.87	418.63M	10.60	3.50 USD	+24.40%	4.12%	Finance	NoRating	-0.35	38.49	24.63	278	United States	180.01M
FO FOSL Fossil Group, Inc.	8.25	8.06	+3.20%	1.24M	1.55	476.65M	-	-1.29 USD	-15.30%	0.00%	Consumer Durables	StrongBuy	1.83	8.25	1.70	4,500	United States	985.15M
FR FROG JFrog Ltd.	108.59	108.18	+7.13%	2.82M	1.09	13.34B	-	-0.18 USD	+74.17%	0.00%	Technology Services	StrongBuy	0.69	108.59	34.05	1,800	United States	642.23M
FT FTRA FutureCorp Space Acquisition 1	10.23	9.88	+0.10%	772.00	0.02	227.24M	-	-	-	0.00%	Finance	NoRating	-0.02	10.23	9.85	-	United States	-
FW FWAC Futurewave Acquisition Corporation	9.99	9.99	+0.10%	11.36K	0.21	128.27M	-	-	-	0.00%	Finance	NoRating	-0.02	9.99	9.87	1	United States	-
FW FWONA Liberty Media Corporation - Series A	103.10	102.83	+1.80%	326.02K	0.94	27.00B	47.06	2.19 USD	+249.50%	0.00%	Technology Services	StrongBuy	0.49	103.10	73.70	1,674	United States	4.48B
GI GIBO GIBO Holdings Limited	194.91	193.59	+10.40%	11.77K	0.47	472.52M	-	-	-	0.00%	Technology Services	NoRating	-1.90	194.91	22.60	25	United States	-
GI GIW GigCapital8 Corp.	10.21	10.20	+0.00%	22.80K	0.47	372.01M	64.43	0.16 USD	-	0.00%	Finance	NoRating	0.02	10.21	9.87	2	United States	0.00
GL GLED GalaxyEdge Acquisition Corporation	10.27	10.27	+0.84%	156.00	0.00	164.06M	-	-	-	0.00%	Finance	NoRating	-0.04	10.27	9.87	-	United States	-
GN GNE Genie Energy Ltd.	19.34	19.25	+8.63%	265.77K	2.88	506.65M	17.65	1.09 USD	+461.69%	1.69%	Utilities	StrongBuy	-0.07	19.34	12.69	-	United States	491.27M
GP GPAC General Purpose Acquisition Corp.	10.23	10.23	+1.09%	2.51K	0.03	300.86M	81.91	0.12 USD	-	0.00%	Finance	NoRating	-0.00	10.23	9.86	3	United States	0.00
GS GSAT Globalstar, Inc.	86.92	85.78	+1.73%	2.07M	1.74	11.11B	-	-0.64 USD	-38.38%	0.00%	Communications	Neutral	0.88	86.92	53.67	477	United States	277.70M
GS GSHR Gesher Acquisition Corp. II	10.64	10.64	+0.19%	25.01K	0.34	217.63M	54.90	0.19 USD	-	0.00%	Finance	NoRating	0.01	10.64	10.23	2	United States	0.00
GS GSRF GSR IV Acquisition Corp.	10.30	10.30	+0.10%	280.06K	3.46	302.88M	51.73	0.20 USD	-	0.00%	Finance	NoRating	0.01	10.30	9.96	4	United States	0.00
HB HBIO Harvard Bioscience, Inc.	9.32	9.09	+8.73%	46.85K	1.93	41.38M	-	-2.32 USD	+82.17%	0.00%	Health Technology	Buy	1.78	9.32	4.00	339	United States	87.81M
HC HCMA HCM III Acquisition Corp.	10.34	10.34	+0.19%	8.06K	0.05	261.60M	62.97	0.16 USD	-	0.00%	Finance	NoRating	0.04	10.34	10.03	2	United States	0.00
IB IBEX IBEX Limited	51.01	50.28	+1.53%	202.71K	1.55	670.43M	15.28	3.29 USD	+18.51%	0.00%	Commercial Services	Neutral	1.13	51.01	25.94	35,000	United States	668.12M
IN INFU InfuSystems Holdings, Inc.	14.85	14.68	+7.23%	202.62K	1.25	292.38M	32.64	0.45 USD	+71.94%	0.00%	Commercial Services	StrongBuy	0.83	14.85	7.29	473	United States	144.44M
IP IPAR Interparfums, Inc.	138.13	136.16	+0.45%	311.88K	1.13	4.36B	25.64	5.31 USD	+3.79%	2.36%	Consumer Non-Durables	Neutral	0.34	138.13	77.21	662	United States	1.50B
IP IPXG Inection Point Acquisition Corp. VII	10.25	10.23	+0.20%	35.55K	0.14	320.52M	-	-	-	0.00%	Finance	StrongBuy	-0.01	10.25	9.76	2	United States	-
JA JAKK JAKKS Pacific, Inc.	35.76	35.56	+5.71%	270.80K	0.86	409.62M	16.70	2.13 USD	+332.96%	2.97%	Consumer Durables	StrongBuy	0.58	35.76	14.87	652	United States	627.25M
JN JNJ Johnson & Johnson	282.73	282.11	+2.13%	6.90M	0.91	679.13B	42.79	6.59 USD	-36.38%	1.91%	Health Technology	Buy	-0.42	282.73	189.05	140,800	United States	99.35B
JO JOE St. Joe Company (The)	75.66	75.13	+7.37%	523.63K	1.97	4.25B	35.44	2.12 USD	+17.67%	0.91%	Finance	NoRating	0.57	75.66	55.61	1,131	United States	542.95M
JR JRSH Jerash Holdings (US), Inc.	6.78	6.57	+7.70%	344.64K	2.52	83.44M	17.83	0.37 USD	+467.80%	3.28%	Consumer Non-Durables	StrongBuy	0.73	6.78	2.85	6,300	United States	176.86M
JV JVA Coffee Holding Co., Inc.	5.23	5.15	+5.97%	71.55K	1.26	29.40M	6.23	0.83 USD	+154.34%	1.65%	Consumer Non-Durables	NoRating	0.28	5.23	2.93	92	United States	97.13M
KC KCHV Kochav Defense Acquisition Corp.	10.55	10.55	+0.19%	284.18K	3.69	361.42M	40.30	0.26 USD	-	0.00%	Finance	NoRating	0.01	10.55	10.11	2	United States	0.00
KI KINS Kingstone Companies, Inc	21.91	21.90	+7.04%	255.69K	2.56	317.03M	7.62	2.87 USD	+30.51%	1.03%	Finance	StrongBuy	0.77	21.91	13.83	113	United States	240.18M
KN KNSA Kiniksa Pharmaceuticals International, plc	99.31	98.76	+5.22%	792.82K	0.63	7.76B	75.35	1.31 USD	+192.31%	0.00%	Health Technology	StrongBuy	0.06	99.31	37.02	366	United States	945.96M
KO KOD Kodiak Sciences Inc	107.53	107.10	+7.85%	1.13M	1.22	6.73B	-	-4.19 USD	-10.60%	0.00%	Health Technology	StrongBuy	0.61	107.53	18.05	124	United States	0.00
KO KOYN CSLM Digital Asset Acquisition Corp III	10.30	10.29	+0.05%	10.50K	0.34	324.89M	51.81	0.20 USD	-	0.00%	Finance	NoRating	0.03	10.30	9.92	3	United States	0.00
KT KTWO K2 Capital Acquisition Corporation	10.12	10.12	+0.20%	3.91K	0.27	142.96M	141.14	0.07 USD	-	0.00%	Finance	NoRating	0.04	10.12	9.84	2	United States	0.00
KY KYMR Kymera Therapeutics, Inc.	140.67	138.86	+5.41%	1.27M	1.08	11.85B	-	-3.62 USD	-0.64%	0.00%	Health Technology	StrongBuy	0.66	140.67	60.25	238	United States	102.23M
LA LATA Galata Acquisition Corp. II	10.22	10.22	+0.00%	208.02K	7.01	235.06M	54.25	0.19 USD	-	0.00%	Finance	NoRating	0.02	10.22	9.91	4	United States	0.00
LE LEDR Leader's Advantage Acquisition Corp.	9.86	9.86	-0.20%	20.52K	-	-	-	-	-	-	Finance	NoRating	-	9.86	9.81	-	United States	-
LF LFAC Leapfrog Acquisition Corporation	10.15	10.10	+0.00%	100.11K	1.96	198.36M	54.27	0.19 USD	-	0.00%	Finance	NoRating	0.00	10.15	9.54	3	United States	0.00
LH LH Labcorp Holdings Inc.	373.76	371.83	+1.43%	797.78K	0.87	30.19B	30.49	12.19 USD	+19.75%	0.79%	Health Services	Buy	-0.05	373.76	245.00	71,000	United States	14.59B