Top 10 ASX Dividend Stocks for Nov 2026 Download Free Report

ASX Stocks at All-Time Lows

Explore the list of ASX stocks trading at or near all-time lows on Kalkine, featuring share prices, historical price levels, daily changes, and trading volume to monitor record-low prices.

All stocks Top gainers Biggest losers Large-cap Small-cap Largest employers High-dividend Highest net income Highest cash Highest profit per employee Highest revenue per employee Most active Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Overbought Oversold All-time high All-time low 52-week high 52-week low
2,651 stocks matched
Symbol
PriceAUD
Chg %
Vol
Rel vol
Mkt capAUD
P/E
EPS dilTTM
EPS growthTTM YoY
Div yieldTTM
Sector
Analyst rating
Beta
52W HighAUD
52W LowAUD
Employees
Country
RevenueTTM AUD
0.00 +25.00% 332.40K 0.03 8.03M - -0.00 AUD +62.90% 0.00% Health Technology NoRating -0.96 0.01 0.00 2 Australia 0.00
0.00 +0.00% 155.98K 0.38 5.75M - -0.01 AUD +88.91% 0.00% Technology Services NoRating 2.21 0.01 0.00 - Australia 220.98K
0.01 +9.09% 110.00K 0.15 5.20M - -0.02 AUD -54.37% 0.00% Technology Services NoRating 3.65 0.03 0.01 53 Australia 24.40M
0.00 -25.00% 687.78K 0.13 6.18M - -0.01 AUD +42.86% 0.00% Non-Energy Minerals NoRating 0.39 0.04 0.00 - Australia 100.00K
0.00 +0.00% 2.08M 1.01 4.66M - -0.00 AUD -42.31% 0.00% Non-Energy Minerals NoRating 0.39 0.01 0.00 - Australia 0.00
0.01 +0.00% 350.46K 0.15 8.08M - -0.02 AUD -108.62% 0.00% Non-Energy Minerals NoRating 0.06 0.12 0.01 - Australia 115.00K
0.01 +0.00% 94.71K 0.08 5.51M - -0.00 AUD +92.05% 0.00% Health Technology NoRating 0.68 0.02 0.01 - Australia 4.64M
0.01 +0.00% 430.00 0.00 5.00M - -0.01 AUD +74.25% 0.00% Technology Services NoRating 1.66 0.04 0.01 - Australia 9.56M
0.05 -3.85% 49.39K 0.57 2.85M - -0.40 AUD +69.43% 0.00% Health Technology NoRating 1.73 0.80 0.05 - Australia 2.10M
0.00 +0.00% 9.97K 0.04 6.03M 1.43 0.00 AUD - 0.00% Technology Services NoRating 0.65 0.00 0.00 - Australia 5.08M
0.10 -3.06% 4.00K 0.07 6.31M - -0.21 AUD -42.84% 0.00% Commercial Services NoRating 2.57 0.45 0.10 113 Australia 34.44M
0.00 +0.00% 19.92K 0.01 9.34M - -0.00 AUD -133.33% 0.00% Non-Energy Minerals NoRating 0.11 0.01 0.00 - Australia 0.00
0.00 +50.00% 1.23M 0.94 5.34M - -0.01 AUD -107.04% 0.00% Process Industries NoRating 0.91 0.04 0.00 4 Australia 0.00
0.00 +0.00% 425.00K 0.29 2.08M - -0.02 AUD +49.67% 0.00% Non-Energy Minerals NoRating 0.89 0.03 0.00 - Australia 0.00
0.01 +0.00% 286.60K 0.35 5.08M - -0.01 AUD +22.92% 0.00% Non-Energy Minerals NoRating 0.13 0.02 0.01 - Australia 0.00
0.00 +0.00% 40.00 0.00 6.91M - -0.00 AUD -3000.00% 0.00% Non-Energy Minerals NoRating 2.44 0.01 0.00 - Australia 0.00
0.00 +50.00% 1.00M 0.24 3.29M - -0.00 AUD +88.00% 0.00% Non-Energy Minerals NoRating -0.76 0.01 0.00 - Australia 0.00
0.01 +0.00% 224.93K 0.25 999.30K - - - 0.00% Technology Services NoRating 0.24 0.03 0.01 - Australia -
0.12 -11.54% 100.78K 0.21 69.88M - -0.04 AUD -175.97% 0.00% Non-Energy Minerals NoRating 2.33 0.20 0.12 - Australia 720.41K
0.00 -25.00% 7.60K 0.01 12.05M - -0.00 AUD +37.50% 0.00% Energy Minerals NoRating -1.96 0.01 0.00 - Australia 0.00
0.00 +0.00% 854.99K 2.35 2.71M - -0.01 AUD -240.35% 0.00% Finance NoRating 1.42 0.01 0.00 - Australia 0.00
0.01 +0.00% 1.00 0.00 8.15M - -0.02 AUD +51.43% 0.00% Energy Minerals NoRating -1.10 1.80 0.01 - Australia 861.10K
0.00 +0.00% 3.60K 0.00 5.01M - -0.01 AUD +54.10% 0.00% Non-Energy Minerals NoRating -1.72 0.01 0.00 - Australia 0.00
0.00 -25.00% 128.00K 0.14 3.60M - -0.01 AUD +57.97% 0.00% Technology Services NoRating 2.08 0.01 0.00 - Australia 462.31K
0.00 +0.00% 99.50K 0.12 11.18M - -0.01 AUD -133.33% 0.00% Non-Energy Minerals NoRating 2.47 0.03 0.00 - Australia 0.00
0.06 +0.00% 18.76K 0.58 7.86M - -0.04 AUD -9.35% 0.00% Producer Manufacturing NoRating 0.16 0.18 0.06 - Australia 0.00
0.00 -25.00% 1.93M 1.33 3.16M - -0.01 AUD +44.59% 0.00% Non-Energy Minerals NoRating 1.45 0.02 0.00 - Australia 0.00
0.01 +25.00% 1.35M 0.80 5.15M - -0.01 AUD +7.89% 0.00% Non-Energy Minerals NoRating 0.59 0.01 0.00 - Australia 0.00
0.27 - 1.02M - - - - - - - NoRating - - - - Australia -
0.33 +1.54% 1.02K 0.02 34.82M - -0.38 AUD -23.93% 0.00% Process Industries NoRating 0.20 0.95 0.33 - Australia 18.11M
0.01 -21.43% 1.42M 2.74 8.64M - -0.02 AUD -46.21% 0.00% Process Industries NoRating -0.24 0.06 0.01 - Australia 89.73K
0.04 +0.00% 236.02K 1.71 3.41M - -0.02 AUD +3.80% 0.00% Non-Energy Minerals NoRating 2.48 0.13 0.03 - Australia 0.00
0.00 +0.00% 500.00K 0.08 4.16M - -0.00 AUD +58.82% 0.00% Non-Energy Minerals NoRating -0.60 0.01 0.00 - Australia 0.00
0.01 -4.17% 1.39M 1.65 10.46M - -0.00 AUD +58.33% 0.00% Process Industries NoRating -0.45 0.06 0.01 - Australia 0.00
0.00 +0.00% 2.44M 7.63 4.33M - -0.00 AUD -75.00% 0.00% Energy Minerals NoRating -1.76 0.01 0.00 - Australia 0.00
0.00 -25.00% 773.77K 0.80 6.66M - -0.00 AUD -166.67% 0.00% Non-Energy Minerals NoRating -0.97 0.02 0.00 - Australia 0.00
0.18 +5.88% 88.61K 1.07 11.81M - -0.04 AUD -8.45% 0.00% Non-Energy Minerals NoRating -0.00 0.44 0.17 - Australia 366.03K
0.00 +0.00% 4.02M 2.04 13.84M - -0.01 AUD +59.26% 0.00% Non-Energy Minerals NoRating 2.17 0.01 0.00 - Australia 0.00
0.00 +0.00% 158.00 0.00 3.12M - -0.00 AUD -1400.00% 0.00% Energy Minerals NoRating -1.93 0.00 0.00 - Australia 512.01K
0.04 +0.00% 8.30K 0.24 12.79M - -0.04 AUD +60.56% 0.00% Non-Energy Minerals NoRating 1.84 0.18 0.04 - Australia 0.00
0.73 -6.09% 16.19M 1.62 2.87B 3.21 0.23 AUD -5.71% 21.38% Finance Neutral 0.49 1.97 0.71 239 Australia 1.18B
0.00 +33.33% 122.51K 0.08 4.02M - -0.00 AUD +89.58% 0.00% Energy Minerals NoRating -1.85 0.01 0.00 - Australia 0.00
0.00 -50.00% 23.01K 0.12 7.77M - - - 0.00% Energy Minerals NoRating -0.26 0.01 0.00 - Australia -
0.00 +0.00% 2.20M 0.37 2.76M - -0.01 AUD +24.79% 0.00% Non-Energy Minerals NoRating -0.66 0.06 0.00 - Australia 0.00
0.01 +0.00% 54.56K 0.03 4.82M - -0.01 AUD -3.67% 0.00% Health Technology NoRating 1.91 0.04 0.01 - Australia 0.00
0.09 +0.00% 21.97K 1.24 14.64M - -0.01 AUD +72.94% 0.00% Non-Energy Minerals NoRating 0.22 0.20 0.09 - Australia 0.00
0.01 -14.29% 6.50K 0.01 5.04M - -0.12 AUD -2217.86% 0.00% Non-Energy Minerals NoRating 1.15 0.05 0.01 - Australia 0.00
0.06 +0.00% 220.00K 15.65 6.74M - -0.04 AUD -24.15% 0.00% Process Industries NoRating -0.63 0.20 0.06 - Australia 38.87M
0.01 +0.00% 115.98K 0.10 4.64M - -0.07 AUD -15.66% 0.00% Non-Energy Minerals NoRating 1.32 0.08 0.01 - Australia 0.00
0.02 +0.00% 1.03M 2.44 13.56M - -0.00 AUD +15.52% 0.00% Non-Energy Minerals NoRating 0.82 0.05 0.02 - Australia 0.00
0.01 +0.00% 11.20K 0.03 3.04M - -0.03 AUD -18.84% 0.00% Non-Energy Minerals NoRating 0.07 0.05 0.01 - Australia 0.00
0.01 +10.00% 142.00K 0.06 11.46M - -0.00 AUD +41.18% 0.00% Process Industries NoRating 0.95 0.01 0.01 - Australia 6.13M
0.00 +0.00% 253.93K 0.10 3.78M - -0.00 AUD +85.12% 0.00% Technology Services NoRating 1.24 0.01 0.00 - Australia 0.00
0.00 +0.00% 2.02K 0.00 5.27M - -0.00 AUD +71.88% 0.00% Non-Energy Minerals NoRating 2.69 0.01 0.00 - Australia 0.00
0.02 -8.00% 168.75K 0.61 12.86M - -0.01 AUD +22.75% 0.00% Non-Energy Minerals NoRating 1.13 0.15 0.02 - Australia 0.00
0.04 +8.82% 24.00K 1.19 6.91M - -0.01 AUD +38.53% 0.00% Non-Energy Minerals NoRating 1.38 0.25 0.03 - Australia 0.00
0.01 +8.33% 762.67K 0.23 2.37M - -0.02 AUD +43.89% 0.00% Non-Energy Minerals NoRating 0.46 0.07 0.01 - Australia 0.00
0.01 -6.25% 435.05K 0.54 14.67M - -0.02 AUD -310.26% 0.00% Non-Energy Minerals NoRating 1.10 0.03 0.01 - Australia 0.00
0.00 +0.00% 996.98K 2.76 1.87M - -0.00 AUD -1500.00% 0.00% Energy Minerals NoRating -1.43 0.01 0.00 - Australia 0.00
0.00 +0.00% 4.04K 0.00 2.02M - -0.00 AUD +61.54% 0.00% Non-Energy Minerals NoRating 0.71 0.00 0.00 - Australia 0.00
0.00 +0.00% 5.55K 0.00 7.23M - -0.00 AUD +50.00% 0.00% Non-Energy Minerals NoRating -0.41 0.00 0.00 - Australia 0.00
0.00 +0.00% 2.00M 0.80 6.96M - -0.00 AUD +0.00% 0.00% Non-Energy Minerals NoRating 2.48 0.01 0.00 - Australia 0.00
0.00 +50.00% 4.48M 1.52 6.04M - -0.01 AUD +14.63% 0.00% Technology Services NoRating 0.14 0.03 0.00 - Australia 1.58M
0.01 +0.00% 1.65M 3.92 2.35M - -0.01 AUD +67.42% 0.00% Health Technology NoRating -1.52 0.03 0.01 - Australia 3.44M
0.00 +0.00% 103.00K 0.19 2.08M - -0.01 AUD +38.24% 0.00% Health Technology NoRating 0.48 0.03 0.00 - Australia 2.93M
0.00 +50.00% 12.50K 0.01 1.33M - -0.05 AUD +50.10% 0.00% Technology Services NoRating -8.89 0.18 0.00 - Australia 2.34M
0.01 -6.67% 342.91K 0.23 20.09M - -0.01 AUD +50.34% 0.00% Health Technology NoRating 0.60 0.02 0.01 - Australia 12.44M
0.15 +0.00% 2.52K 0.04 12.79M - - - - Non-Energy Minerals NoRating 0.99 0.26 0.15 - Australia -
0.00 +0.00% 20.00K 0.01 4.06M 0.17 0.01 AUD - 0.00% Energy Minerals NoRating -3.81 0.00 0.00 - Australia 0.00
0.62 +0.81% 31.57K 0.14 110.94M 16.94 0.04 AUD -47.51% 5.58% Retail Trade Buy 1.06 1.95 0.62 2,200 Australia 2.49B
0.00 +0.00% 7.93K 0.03 3.60M - -0.00 AUD +50.00% 0.00% Energy Minerals NoRating 0.19 0.00 0.00 - Australia 0.00
0.01 -6.25% 445.00K 0.79 10.20M - -0.01 AUD +53.29% 0.00% Non-Energy Minerals NoRating 2.93 0.07 0.01 - Australia 0.00
0.02 +5.88% 702.63K 0.30 20.33M 3.10 0.01 AUD - 0.00% Non-Energy Minerals NoRating 2.95 0.09 0.02 - Australia 0.00
0.00 +0.00% 100.00K 0.19 3.26M - -0.00 AUD +16.67% 0.00% Non-Energy Minerals NoRating 0.22 0.01 0.00 - Australia 0.00
0.00 +0.00% 2.00 0.00 4.47M - -0.00 AUD -15.79% 0.00% Non-Energy Minerals NoRating 0.79 0.01 0.00 - Australia 0.00
0.00 +0.00% 308.11K 0.12 2.07M - -0.00 AUD +30.77% 0.00% Non-Energy Minerals NoRating -2.92 0.01 0.00 - Australia 0.00
0.01 +0.00% 6.17M 14.96 4.57M - -0.00 AUD -158.82% 0.00% Non-Energy Minerals NoRating 0.65 0.01 0.01 - Australia 0.00
0.00 -33.33% 39.26K 0.04 11.46M - -0.00 AUD -72.00% 0.00% Consumer Non-Durables NoRating 1.97 0.01 0.00 - Australia 231.95K
0.22 +4.76% 216.15K 0.88 56.71M - -0.87 AUD +5.26% 0.00% Health Technology StrongBuy 1.53 1.90 0.21 - Australia 132.40M
0.01 -16.67% 374.00K 0.71 2.50M - -0.00 AUD +7.69% 0.00% Electronic Technology NoRating -0.61 0.04 0.01 23 Australia 7.87M
0.06 -3.33% 11.37M 0.67 70.41M - -0.12 AUD +37.79% 0.00% Consumer Non-Durables StrongBuy 2.33 0.40 0.06 800 Australia 331.80M
0.00 -50.00% 109.09K 0.04 2.48M - -0.03 AUD +8.05% 0.00% Technology Services NoRating 0.09 0.08 0.00 - Australia 8.78M
0.04 +0.00% 29.86K 0.42 5.40M - -0.03 AUD -9.66% 0.00% Non-Energy Minerals NoRating 0.56 0.23 0.04 - Australia 0.00
0.00 -33.33% 1.42M 0.61 12.38M - -0.00 AUD +55.56% 0.00% Non-Energy Minerals NoRating 0.49 0.01 0.00 - Australia 0.00
0.18 -5.26% 1.13K 0.14 24.48M - -0.01 AUD -173.33% 0.00% Non-Energy Minerals NoRating -1.51 0.72 0.18 - Australia 0.00
0.00 +0.00% 3.30M 3.83 7.83M - -0.00 AUD +8.33% 0.00% Non-Energy Minerals NoRating 0.69 0.01 0.00 - Australia 0.00
0.01 +25.00% 580.11K 0.18 9.23M - -0.00 AUD +17.50% 0.00% Technology Services NoRating 1.60 0.01 0.00 - Australia 4.37M
0.11 -1.79% 1.41M 13.22 77.45M - -0.11 AUD -246.79% 0.00% Finance NoRating 0.18 0.29 0.11 - Australia 11.06M
0.01 -16.67% 1.50M 2.45 2.88M - -0.02 AUD +5.39% 0.00% Non-Energy Minerals NoRating 1.20 0.03 0.01 - Australia 454.55K
0.00 +100.00% 1.20M 0.80 3.66M - -0.02 AUD -576.00% 0.00% Energy Minerals NoRating -0.53 0.01 0.00 - Australia 3.02M
0.00 +0.00% 1.11M 0.39 19.11M - -0.01 AUD -783.33% 0.00% Non-Energy Minerals NoRating -0.18 0.01 0.00 - Australia 0.00
0.01 +0.00% 311.76K 0.87 3.93M - -0.01 AUD +7.95% 0.00% Non-Energy Minerals NoRating 0.55 0.03 0.01 - Australia 0.00
0.08 +4.11% 952.29K 1.37 24.80M - -0.06 AUD -87.74% 0.00% Non-Energy Minerals NoRating 3.37 0.29 0.07 - Australia 4.24M
0.00 +0.00% 50.00K 0.00 1.71M - -0.00 AUD +36.84% 0.00% Industrial Services NoRating -1.95 0.00 0.00 - Australia 2.06M
0.00 +0.00% 2.00M 3.40 3.23M - -0.01 AUD -121.21% 0.00% Non-Energy Minerals NoRating 0.29 0.01 0.00 - Australia 0.00
0.00 +0.00% 6.56M 0.32 8.70M - -0.01 AUD +83.44% 0.00% Technology Services NoRating 1.31 0.01 0.00 53 Australia 8.94M
0.00 -33.33% 3.73K 0.00 14.08M - -0.00 AUD +7.14% 0.00% Retail Trade NoRating 0.18 0.00 0.00 - Australia 20.11M
0.01 +0.00% 30.00K 0.07 4.32M - -0.01 AUD +75.20% 0.00% Energy Minerals NoRating 0.80 0.04 0.01 - Australia 0.00
0.00 +25.00% 400.00K 0.26 3.69M - -0.00 AUD +57.14% 0.00% Non-Energy Minerals NoRating 0.43 0.01 0.00 - Australia 0.00
0.00 +0.00% 800.00K 1.05 3.45M - -0.00 AUD +83.33% 0.00% Electronic Technology NoRating 0.31 0.01 0.00 - Australia 1.80M
Recent Updates

Insight News

Support

Hi! How can we help you today?

Loading…