Create Free Account

By creating account you will get access to hot stocks & personalised emails

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Previous close Marketcap (AUD) Price (AUD) Change (AUD) % Change (AUD)
VBS Vectus Biosystems Ltd 0.2 10.6419M 0.13 -0.07 35.00%
LPD Lepidico Ltd 0.003 25.7674M 0.002 -0.001 33.33%
GMN Gold Mountain Ltd 0.004 10.7265M 0.003 -0.001 25.00%
TMX Terrain Minerals Ltd 0.004 5.7267M 0.003 -0.001 25.00%
ECT Environmental Clean Technologies Ltd 0.004 9.5154M 0.003 -0.001 25.00%
KPO Kalina Power Ltd 0.004 9.9456M 0.003 -0.001 25.00%
BFC Beston Global Food Co Ltd 0.004 7.9882M 0.003 -0.001 25.00%
NAE New Age Exploration Ltd 0.004 7.1756M 0.003 -0.001 25.00%
1MC Morella Corporation Ltd 0.0025 12.3576M 0.002 -0.0005 20.00%
GLN Galan Lithium Ltd 0.29 97.8914M 0.23 -0.055 18.97%
IMI Infinity Mining Ltd 0.055 6.5314M 0.05 -0.009 16.36%
MKT THEMRKTLTD FPO 0.2 77.0335M 0.17 -0.03 15.00%
AHK Ark Mines Limited 0.14 6.6536M 0.12 -0.02 14.29%
XGL Xamble Group Limited 0.03 7.7001M 0.03 -0.004 13.33%
AFL AF Legal Group Ltd 0.16 12.7819M 0.14 -0.02 12.50%
SPQ Superior Resources Ltd 0.009 18.011M 0.008 -0.001 11.11%
MVL Marvel Gold Ltd 0.009 6.9103M 0.008 -0.001 11.11%
FBM Future Battery Minerals Ltd. 0.048 30.6551M 0.04 -0.005 10.42%
SOC SOCO Corporation Ltd 0.105 13.1338M 0.10 -0.01 9.52%
ICI iCandy Interactive Ltd 0.021 28.2416M 0.02 -0.002 9.52%
EWC Energy World Corporation Ltd 0.011 33.8681M 0.01 -0.001 9.09%
HE8 Helios Energy Ltd 0.048 124.9944M 0.04 -0.004 8.33%
QXR Qx Resources Ltd 0.012 12.2109M 0.01 -0.001 8.33%
MRR Minrex Resources Ltd 0.012 11.9336M 0.01 -0.001 8.33%
VAL Valor Resources Ltd 0.037 219.0998M 0.03 -0.003 8.11%
FSG Field Solutions Holdings Ltd 0.027 19.1686M 0.03 -0.002 7.41%
MVP Medical Developments International 0.43 37.1112M 0.40 -0.03 6.98%
CXM Centrex Metals Ltd 0.05 40.2862M 0.05 -0.003 6.00%
ETM Energy Transition Minerals 0.034 46.3462M 0.03 -0.002 5.88%
TFL TasFoods Ltd 0.019 7.8677M 0.02 -0.001 5.26%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Our Company

Useful Links

Contact Us

Market Research

Our Company

Useful Links

Contact Us

Disclaimer

The information given by Kalkine Pty Ltd ABN34 154 808 312 (Australian Financial Services License Number 425376) on this website is general information or advice only.

It does not take into account any of your personal objectives, circumstances or needs. Choosing an investment is an important decision. If you do not feel confident making a decision based on the recommendations Kalkine has made in our reports, you should consider obtaining personal advice from an authorised adviser.

There may be a product disclosure statement or other offer document for the securities and financial products we write about in Kalkine Reports. You should obtain a copy of the product disclosure statement or offer document before making any decision about whether to acquire the security or product. Terms & Conditions have been provided for our services, please go through them and also read our Financial Services Guide.

Our website may contain information on past performance of particular investments. Past performance is not an indicator of future performance. Hypothetical returns may not reflect actual performance. Any displays of potential investment opportunities are for sample purposes only and may not actually be available to investors.

The information on the website does not constitute an offer to sell securities or a solicitation of an offer to buy securities. Our reports contain general recommendations to invest in securities.

Copyright 2024 Krish Capital Pty. Ltd. All rights reserved. No part of this website, or its content, may be reproduced in any form without our prior consent.