Create Free Account

By creating account you will get access to hot stocks & personalised emails

Losers

Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above AUD 5 million

Ticker Name Previous close Marketcap (AUD) Price (AUD) Change (AUD) % Change
VBS Vectus Biosystems Ltd 0.2 10.6419M 0.13 -0.07 35.00%
MTL Mantle Minerals Limited 0.003 18.5924M 0.002 -0.001 33.33%
LPD Lepidico Ltd 0.003 25.7674M 0.002 -0.001 33.33%
SIH Sihayo Gold Ltd 0.003 24.4086M 0.002 -0.001 33.33%
TMX Terrain Minerals Ltd 0.004 5.7267M 0.003 -0.001 25.00%
GMN Gold Mountain Ltd 0.004 10.7265M 0.003 -0.001 25.00%
NAE New Age Exploration Ltd 0.004 7.1756M 0.003 -0.001 25.00%
KPO Kalina Power Ltd 0.004 9.9456M 0.003 -0.001 25.00%
BFC Beston Global Food Co Ltd 0.004 7.9882M 0.003 -0.001 25.00%
ECT Environmental Clean Technologies Ltd 0.004 9.5154M 0.003 -0.001 25.00%
M4M Macro Metals Ltd. 0.036 116.3905M 0.03 -0.008 22.22%
MHJ Michael Hill International Ltd 0.62 192.312M 0.49 -0.125 20.16%
RGL Riversgold Ltd 0.01 10.8862M 0.008 -0.002 20.00%
AEV Avenira Ltd 0.005 11.7451M 0.004 -0.001 20.00%
1MC Morella Corporation Ltd 0.0025 12.3576M 0.002 -0.0005 20.00%
ROG Red Sky Energy Ltd 0.005 21.6889M 0.004 -0.001 20.00%
CHK Cohiba Minerals Ltd 0.005 21.4829M 0.004 -0.001 20.00%
MHC Manhattan Corp Ltd 0.0025 5.874M 0.002 -0.0005 20.00%
EEL ENRG Elements Ltd. 0.005 5.0499M 0.004 -0.001 20.00%
GLN Galan Lithium Ltd 0.29 97.8914M 0.23 -0.055 18.97%
RSH Respiri Ltd 0.037 34.9757M 0.03 -0.007 18.92%
KGD Kula Gold Ltd 0.011 5.3511M 0.009 -0.002 18.18%
RCR Rincon Resources Ltd 0.14 32.5228M 0.12 -0.025 17.86%
FGL Frugl Group Ltd 0.11 10.925M 0.09 -0.019 17.27%
POS Poseidon Nickel Ltd 0.006 22.2812M 0.005 -0.001 16.67%
CAV Carnavale Resources Ltd 0.006 17.1178M 0.005 -0.001 16.67%
BPP Babylon Pump & Power Ltd 0.006 12.4977M 0.005 -0.001 16.67%
IMI Infinity Mining Ltd 0.055 6.5314M 0.05 -0.009 16.36%
JGH Jade Gas Holdings Ltd 0.051 80.4183M 0.04 -0.008 15.69%
MKT THEMRKTLTD FPO 0.2 77.0335M 0.17 -0.03 15.00%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Our Company

Useful Links

Contact Us

Market Research

Our Company

Useful Links

Contact Us

Disclaimer

The information given by Kalkine Pty Ltd ABN34 154 808 312 (Australian Financial Services License Number 425376) on this website is general information or advice only.

It does not take into account any of your personal objectives, circumstances or needs. Choosing an investment is an important decision. If you do not feel confident making a decision based on the recommendations Kalkine has made in our reports, you should consider obtaining personal advice from an authorised adviser.

There may be a product disclosure statement or other offer document for the securities and financial products we write about in Kalkine Reports. You should obtain a copy of the product disclosure statement or offer document before making any decision about whether to acquire the security or product. Terms & Conditions have been provided for our services, please go through them and also read our Financial Services Guide.

Our website may contain information on past performance of particular investments. Past performance is not an indicator of future performance. Hypothetical returns may not reflect actual performance. Any displays of potential investment opportunities are for sample purposes only and may not actually be available to investors.

The information on the website does not constitute an offer to sell securities or a solicitation of an offer to buy securities. Our reports contain general recommendations to invest in securities.

Copyright 2024 Krish Capital Pty. Ltd. All rights reserved. No part of this website, or its content, may be reproduced in any form without our prior consent.