Create Free Account

By creating account you will get access to hot stocks & personalised emails

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Previous close Marketcap (AUD) Price (AUD) Change (AUD) % Change
VPR Volt Power Group Ltd 0.001 10.7162M 0.002 0.001 100.00%
KP2 Kore Potash Ltd DRC 0.014 80.5711M 0.02 0.003 21.43%
GTK Gentrack Group Ltd 7.21 901.5675M 8.75 1.54 21.36%
GDC Global Data Centre Group 2.33 224.0917M 2.81 0.48 20.60%
SUM Summit Minerals Ltd 0.17 9.8357M 0.20 0.03 18.82%
A3D Aurora Labs Ltd 0.051 18.0935M 0.06 0.008 15.69%
USL Unico Silver Ltd. 0.165 49.3436M 0.19 0.03 15.15%
AGC Australian Gold and Copper Ltd 0.29 64.4444M 0.33 0.04 14.48%
CTO Citigold Corporation Ltd 0.007 21.0M 0.008 0.001 14.29%
CCO Calmer Co. International Ltd 0.007 9.665M 0.008 0.001 14.29%
HRZ Horizon Minerals Limited 0.052 36.4512M 0.06 0.007 13.46%
MMA Maronan Metals Ltd 0.28 51.8703M 0.32 0.04 12.50%
STN Saturn Metals Ltd 0.245 62.7206M 0.28 0.03 12.24%
TLM Talisman Mining Ltd 0.34 64.0288M 0.38 0.04 10.29%
LPE Locality Planning Energy Holdings Ltd 0.11 23.4265M 0.12 0.01 9.09%
ANG Austin Engineering Ltd 0.51 299.1436M 0.56 0.04 8.82%
PDN Paladin Energy Ltd 16.25 4850.154M 17.52 1.27 7.82%
PRO Prophecy International Holdings Ltd 0.87 64.0545M 0.94 0.07 7.47%
DYL Deep Yellow Ltd 1.655 1604.016M 1.76 0.10 6.16%
AMI Aurelia Metals 0.195 346.4028M 0.21 0.01 6.15%
MAH Macmahon Holdings Ltd 0.25 538.7475M 0.27 0.01 6.00%
ADT Adriatic Metals Plc 4.57 1464.8526M 4.84 0.27 5.91%
CTE Cryosite Ltd 0.85 43.9286M 0.90 0.05 5.88%
MMC Mitre Mining Corporation Ltd 0.795 88.6322M 0.84 0.04 5.66%
CSC CAPSTONE CDI 1:1 11.8 8249.1945M 12.45 0.65 5.51%
A1M AIC Mines Limited 0.58 268.2332M 0.61 0.03 5.17%
ARD Argent Minerals Ltd 0.02 25.8908M 0.02 0.001 5.00%
PNR Pantoro Ltd 0.087 473.5667M 0.09 0.004 4.60%
RNX Renegade Exploration Ltd 0.022 27.1407M 0.02 0.001 4.55%
SRG SRG Global Ltd 0.865 466.5912M 0.90 0.04 4.05%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Our Company

Useful Links

Contact Us

Market Research

Our Company

Useful Links

Contact Us

Disclaimer

The information given by Kalkine Pty Ltd ABN34 154 808 312 (Australian Financial Services License Number 425376) on this website is general information or advice only.

It does not take into account any of your personal objectives, circumstances or needs. Choosing an investment is an important decision. If you do not feel confident making a decision based on the recommendations Kalkine has made in our reports, you should consider obtaining personal advice from an authorised adviser.

There may be a product disclosure statement or other offer document for the securities and financial products we write about in Kalkine Reports. You should obtain a copy of the product disclosure statement or offer document before making any decision about whether to acquire the security or product. Terms & Conditions have been provided for our services, please go through them and also read our Financial Services Guide.

Our website may contain information on past performance of particular investments. Past performance is not an indicator of future performance. Hypothetical returns may not reflect actual performance. Any displays of potential investment opportunities are for sample purposes only and may not actually be available to investors.

The information on the website does not constitute an offer to sell securities or a solicitation of an offer to buy securities. Our reports contain general recommendations to invest in securities.

Copyright 2024 Krish Capital Pty. Ltd. All rights reserved. No part of this website, or its content, may be reproduced in any form without our prior consent.