Technology

AD8 shares closed at $2.05 on 5 August 2026, a change of +3.28% for the session. The stock traded within a range of $1.995 to $2.06 during the day, with the closing price settling close to the intraday high.

AI1 shares closed at $0.16 on 5 August 2026, a change of +14.29% for the session, one of the larger single-day percentage moves among the stocks covered in this series. The shares traded between $0.153 and $0.185 during the day, a comparatively wide range …

APX shares closed at $1.435 on 5 August 2026, a change of +9.13% for the session. The stock traded within a range of $1.31 to $1.46 during the day, a wider intraday range that points to a degree of price movement over the course …

ASV shares closed at $0.046 on 5 August 2026, a change of -2.13% for the session. The stock traded in a narrow range of $0.046 to $0.047 during the day, with the closing price settling at the lower end of that range.

ATA shares closed at $0.37 on 5 August 2026, a change of -3.90% for the session. The stock traded within a range of $0.365 to $0.39 during the day, with the closing price finishing below the midpoint of that range.

AVA shares closed at $0.045 on 5 August 2026, representing a change of +2.27% for the session. During the day, the stock traded between $0.043 and $0.045, a comparatively narrow range that saw the closing price align with the day's high. Movements of this …

Atturra Limited (ASX: ATA) failed to join the party. The technology consulting group was trading at$0.37, down 5.19 per cent, marking it out as an All Ordinaries loser on a day when its own sector was one of the strongest performers. That divergence made …