Key Highlights

  • AD8 closed at $2.05 on 5 August 2026, up +3.28% for the session.
  • The intraday trading range was $1.995 to $2.06.
  • Trading volume for the session was 199,311 shares.
  • Market capitalisation was recorded at $172.87M.
  • The one-year share price change was -66.61%.

Audinate Group Ltd, listed on the Australian Securities Exchange under the code AD8, operates in the digital audio networking technology segment of the market. This article reviews the AD8 share price, trading range, volume, market capitalisation and one-year change as recorded after market close on 5 August 2026, based on the data provided.

Price Performance on the ASX

AD8 shares closed at $2.05 on 5 August 2026, a change of +3.28% for the session. The stock traded within a range of $1.995 to $2.06 during the day, with the closing price settling close to the intraday high.

Trading Volume and Market Capitalisation

Trading volume for AD8 on the day was recorded at 199,311 shares. Combined with a market capitalisation of $172.87M, this figure gives a general sense of the liquidity associated with the stock during the session under review.

One-Year Price Trend

Over the twelve months to 5 August 2026, AD8 shares recorded a change of -66.61%, the largest one-year decline among the companies covered in this review. This figure reflects the net movement in price over the period without describing the specific pattern of that movement across the year.

Understanding the Broader Context

Digital audio networking technology companies on the ASX can see their share prices influenced by general factors such as demand within the professional audio-visual industry, broader technology sector sentiment and periodic company disclosures. This article does not attribute the movement recorded on 5 August 2026, or the one-year trend, to any specific cause, as this detail was not part of the data reviewed. Readers seeking further context are encouraged to review official ASX announcements from the company. A pronounced one-year change, whether positive or negative, is often accompanied by a mix of individual sessions moving in different directions, which is why a single day's figures are best read as part of a broader trading history rather than in isolation.

Conclusion

In summary, Audinate Group Ltd (ASX: AD8) closed at $2.05 on 5 August 2026, up 3.28% for the session, with a market capitalisation of $172.87M and a one-year change of -66.61%. These figures provide a factual record of the stock's recent trading activity for those monitoring the company.