Key Highlights

  • AI1 closed at $0.16 on 5 August 2026, up +14.29% for the session.
  • The intraday range extended from $0.153 to $0.185.
  • Trading volume reached 15,792,499 shares for the session.
  • Market capitalisation was recorded at $188.32M.
  • The one-year share price change was +146.15%.

Adisyn Ltd, listed on the Australian Securities Exchange under the code AI1, is part of the technology segment of the market. On sessions where trading activity is more elevated than usual, reviewing the underlying figures can help put the day's movement into a clearer, factual context. This article outlines the AI1 closing price, daily range, volume, market capitalisation and one-year change as recorded after market close on 5 August 2026.

Price Performance on the ASX

AI1 shares closed at $0.16 on 5 August 2026, a change of +14.29% for the session, one of the larger single-day percentage moves among the stocks covered in this series. The shares traded between $0.153 and $0.185 during the day, a comparatively wide range that points to a degree of price volatility during the session, with the close settling below the intraday high.

Trading Volume and Market Capitalisation

Trading volume for AI1 on the day was notably high at 15,792,499 shares, a figure well above that of several other stocks reviewed in this series. Against a market capitalisation of $188.32M, this level of volume suggests the session saw a considerable degree of turnover in the stock relative to its overall size on the market.

One-Year Price Trend

Over the twelve months to 5 August 2026, AI1 shares recorded a change of +146.15%, the largest one-year movement among the companies covered in this review. A change of this magnitude reflects substantial net price movement over the period, though the figure alone does not describe the pattern or timing of that movement across the year.

Understanding the Broader Context

Elevated trading volume and larger percentage price movements, as seen with AI1 on 5 August 2026, are sometimes associated with heightened market interest in a particular stock or sector, though the specific drivers behind any individual session are not addressed in this review, as no such detail was provided in the underlying data. Technology stocks on the ASX can be subject to a wider range of price movement than larger, more established companies, reflecting factors such as market size, share register composition and sector sentiment generally. When trading volume rises noticeably above what a stock typically records, it is generally read as a sign of increased attention on the shares during that particular session, without indicating whether that attention is likely to continue in subsequent sessions.

Conclusion

In summary, Adisyn Ltd (ASX: AI1) closed at $0.16 on 5 August 2026, up 14.29% for the session, with trading volume of 15,792,499 shares, a market capitalisation of $188.32M and a one-year change of +146.15%. These figures represent a factual account of the stock's recent trading activity. As with any company showing pronounced price movement, reviewing official announcements and broader sector context can help build a fuller picture.