Whitehaven Coal Buys Back 84,255 Shares on 10 November 2026 for $608,583

Mukul

11 November 2026 12:32 PM AEDT

Whitehaven Coal Buys Back 84,255 Shares on 10 November 2026 for $608,583

Image Source: Krish Capital Pty Ltd

You are reading a free article with opinions that may differ from the recommendation given by Kalkine in its paid research reports. Become a Kalkine member today to get access to our research reports, in-depth technical and fundamental research. Learn more

Start Your Free Trial Now!

Whitehaven Coal Limited (ASX:WHC) disclosed a daily on-market buy-back notification dated 11 November 2026, confirming the purchase of 84,255 ordinary fully paid shares on 10 November 2026 for a total consideration of AUD 608,583.30, as part of a broader buy-back program running through to 31 December 2026.

Key Points

84,255 ordinary fully paid shares were bought back on 10 November 2026 for AUD 608,583.30
Cumulative total of 3,068,575 securities have been bought back including the previous day's purchases
The buy-back program targets up to AUD 47.3 million in shares between 20 August 2026 and 31 December 2026
UBS Securities Australia Limited is the appointed broker executing the buy-back on behalf of Whitehaven Coal
The highest price paid on 10 November 2026 was AUD 7.31 and the lowest was AUD 7.13

Daily Buy-Back Transaction Details for 10 November 2026

According to the filing, Whitehaven Coal purchased 84,255 ordinary fully paid shares on 10 November 2026, with a total consideration of AUD 608,583.30. The highest price paid on that day was AUD 7.31, while the lowest price paid was AUD 7.13. The highest price allowed to be paid by the company on the previous day under listing rule 7.33 was AUD 7.60290000. The buy-back is conducted on market in Australian dollars and does not require securityholder approval, according to the filing.

Cumulative Buy-Back Figures and Program Scope

Prior to 10 November 2026, the total number of securities bought back under the program stood at 2,984,320, with cumulative consideration of AUD 23,380,360.13. The highest price paid across the entire program to the end of the previous day was AUD 9.06, recorded on 9 September 2026, while the lowest price paid was AUD 7.00, recorded on 6 November 2026. The total number of ordinary fully paid shares on issue in the class subject to the buy-back is 822,323,769, as disclosed in the filing.

Buy-Back Program Parameters and Broker Appointment

The filing states that Whitehaven Coal intends to buy back up to AUD 47.3 million of shares between 20 August 2026 and 31 December 2026, within the 10/12 limit. The initial notification of the buy-back was dated 19 August 2026, with the proposed buy-back start date recorded as 20 August 2026. UBS Securities Australia Limited, ABN 62 008 586 481, is named as the broker offering to buy back securities on the company's behalf. The buy-back is for cash consideration paid in Australian dollars.

Download Free Report – Explore 3 Stock Ideas & Industry Insights

Unlock 3 stock ideas and key industry insights in our free report. This information is general in nature and does not consider your personal objectives, financial situation, or needs. It is not financial advice.

All investments involve risk—consider independent advice before making any investment decisions.

View 3 Research Reports

Disclaimer:

This article (“Article”) has been prepared by Kalkine Pty Limited (ABN 34 154 808 312) (Australian financial services licence number 425376) (“Kalkine”) and its related bodies corporate who are authorised to provide general financial product advice. Kalkine.com.au and its associated pages are published by Kalkine.

Any information/advice provided in this article is general in nature and does not take into account your objectives, financial situation or needs. You should therefore consider whether the information is appropriate for your objectives, financial situation and needs before acting upon it.

There may be a Product Disclosure Statement, Information Memorandum or other offer document (“Offer Document”) for the securities or other financial products referred to in Kalkine articles. You should obtain a copy of the Offer Document and consider it before making any decision about whether to acquire the security or financial product.

Kalkine strongly recommends that you seek advice from a financial adviser, stockbroker or other professional (including taxation and legal advice) before acting on any advice/information in this Article or on the Kalkine website. Not all investments are appropriate for all people.

The information in this Article and on Kalkine website has been prepared from a wide variety of sources, which Kalkine, to the best of its knowledge and belief, considers accurate. Kalkine has made every effort to ensure the reliability of the information contained in its articles (including this Article), newsletters and websites. All information represents our views at the date of publication and may change without notice.

The information in this Article does not constitute an offer to sell securities or other financial products or a solicitation of an offer to buy securities or other financial products.

Kalkine does not issue, sell or deal in any financial products.

This Article may contain information on past performance of particular investments. Please note past performance is neither an indicator nor a guarantee of future performance.

To the extent permitted by law, and excluding any dishonesty or gross negligence by Kalkine, Kalkine disclaims and excludes all liability for any direct, indirect, implied, punitive, special, incidental or other consequential loss or damage arising from the use of or reliance on this Article, the Kalkine website and any information published on the Kalkine website without any warranties or representations by Kalkine to you. To the extent the law prohibits or limits this exclusion, Kalkine limits its liability to the resupply of services.

Please also read our Terms & Conditions and Financial Services Guide for further information.

Employees and/or associates of Kalkine and its related entities may hold interests in the securities or other financial products covered in this Article or on the Kalkine website. Any such employees and associates are required to comply with certain safeguards, procedures and disclosures as required by law.

Some of the images/music that may be used in the Article are copyright to their respective owner(s). Kalkine does not claim ownership of any of the pictures displayed/music used in the Article unless stated otherwise. The images/music that may be used in the Article are taken from various sources on the internet, including paid subscriptions or are believed to be in public domain. We have used reasonable efforts to accredit the source wherever it was indicated or was found to be necessary.

Kalkine Media Pty Ltd, an affiliate of Kalkine Pty Ltd, may have received, or be entitled to receive, financial consideration in connection with providing information about certain entity(s) covered on its website.