Whitehaven Coal Buys Back 77,172 Shares on 11 November 2026 for $560,675

Anjali Anand

12 November 2026 10:15 AM AEDT

Whitehaven Coal Buys Back 77,172 Shares on 11 November 2026 for $560,675

Image Source: Krish Capital Pty Ltd

You are reading a free article with opinions that may differ from the recommendation given by Kalkine in its paid research reports. Become a Kalkine member today to get access to our research reports, in-depth technical and fundamental research. Learn more

Start Your Free Trial Now!

Whitehaven Coal Limited (ASX:WHC) disclosed a daily on-market buy-back notification dated 12 November 2026, reporting the purchase of 77,172 ordinary fully paid shares on 11 November 2026 for a total consideration of AUD $560,675.42, as part of its ongoing on-market buy-back program.

Key Points

77,172 WHC ordinary fully paid shares were bought back on 11 November 2026 for AUD $560,675.42
The highest price paid on the previous day was AUD $7.32 and the lowest price paid was AUD $7.19
Total securities bought back before 11 November 2026 stood at 3,068,575, bringing the cumulative total to 3,145,747
The buy-back program targets up to AUD $47.3 million of shares between 20 August 2026 and 31 December 2026 within the 10/12 limit
UBS Securities Australia Limited is the broker conducting the buy-back on the company's behalf

Daily Buy-Back Transaction Details for 11 November 2026

According to the filing, Whitehaven Coal purchased 77,172 ordinary fully paid shares on 11 November 2026 at prices ranging from AUD $7.19 to AUD $7.32. Total consideration paid for securities bought back on that day was AUD $560,675.42. The highest price permitted to be paid under ASX Listing Rule 7.33 on the previous day was AUD $7.5646. The buy-back is conducted on market and does not require securityholder approval, according to the filing. Cash consideration is paid in Australian dollars.

Cumulative Buy-Back Figures and Program Scope

Prior to 11 November 2026, Whitehaven Coal had bought back a cumulative total of 3,068,575 ordinary fully paid shares for a total consideration of AUD $23,988,943.43. The highest price paid across the entire program before the previous day was AUD $9.06, recorded on 9 September 2026, while the lowest price paid was AUD $7.00, recorded on 6 November 2026. The total number of ordinary fully paid securities on issue in the relevant class is disclosed as 822,323,769.

Buy-Back Program Parameters and Broker Appointment

The on-market buy-back program was initially notified to ASX on 19 August 2026, with a proposed start date of 20 August 2026 and a proposed end date of 31 December 2026. Whitehaven Coal disclosed an intention to buy back up to AUD $47.3 million of shares within the 10/12 limit over that period. The company has appointed UBS Securities Australia Limited, ABN 62 008 586 481, as the broker to offer to buy back securities on its behalf. The previous announcement related to this program was made on 11 November 2026.

Download Free Report – Explore 3 Stock Ideas & Industry Insights

Unlock 3 stock ideas and key industry insights in our free report. This information is general in nature and does not consider your personal objectives, financial situation, or needs. It is not financial advice.

All investments involve risk—consider independent advice before making any investment decisions.

View 3 Research Reports

Disclaimer:

This article (“Article”) has been prepared by Kalkine Pty Limited (ABN 34 154 808 312) (Australian financial services licence number 425376) (“Kalkine”) and its related bodies corporate who are authorised to provide general financial product advice. Kalkine.com.au and its associated pages are published by Kalkine.

Any information/advice provided in this article is general in nature and does not take into account your objectives, financial situation or needs. You should therefore consider whether the information is appropriate for your objectives, financial situation and needs before acting upon it.

There may be a Product Disclosure Statement, Information Memorandum or other offer document (“Offer Document”) for the securities or other financial products referred to in Kalkine articles. You should obtain a copy of the Offer Document and consider it before making any decision about whether to acquire the security or financial product.

Kalkine strongly recommends that you seek advice from a financial adviser, stockbroker or other professional (including taxation and legal advice) before acting on any advice/information in this Article or on the Kalkine website. Not all investments are appropriate for all people.

The information in this Article and on Kalkine website has been prepared from a wide variety of sources, which Kalkine, to the best of its knowledge and belief, considers accurate. Kalkine has made every effort to ensure the reliability of the information contained in its articles (including this Article), newsletters and websites. All information represents our views at the date of publication and may change without notice.

The information in this Article does not constitute an offer to sell securities or other financial products or a solicitation of an offer to buy securities or other financial products.

Kalkine does not issue, sell or deal in any financial products.

This Article may contain information on past performance of particular investments. Please note past performance is neither an indicator nor a guarantee of future performance.

To the extent permitted by law, and excluding any dishonesty or gross negligence by Kalkine, Kalkine disclaims and excludes all liability for any direct, indirect, implied, punitive, special, incidental or other consequential loss or damage arising from the use of or reliance on this Article, the Kalkine website and any information published on the Kalkine website without any warranties or representations by Kalkine to you. To the extent the law prohibits or limits this exclusion, Kalkine limits its liability to the resupply of services.

Please also read our Terms & Conditions and Financial Services Guide for further information.

Employees and/or associates of Kalkine and its related entities may hold interests in the securities or other financial products covered in this Article or on the Kalkine website. Any such employees and associates are required to comply with certain safeguards, procedures and disclosures as required by law.

Some of the images/music that may be used in the Article are copyright to their respective owner(s). Kalkine does not claim ownership of any of the pictures displayed/music used in the Article unless stated otherwise. The images/music that may be used in the Article are taken from various sources on the internet, including paid subscriptions or are believed to be in public domain. We have used reasonable efforts to accredit the source wherever it was indicated or was found to be necessary.

Kalkine Media Pty Ltd, an affiliate of Kalkine Pty Ltd, may have received, or be entitled to receive, financial consideration in connection with providing information about certain entity(s) covered on its website.