Whitehaven Coal Buys Back 176,082 Shares on 9 November 2026 for $1.27 Million

Aakashdeep

10 November 2026 12:56 PM AEDT

Whitehaven Coal Buys Back 176,082 Shares on 9 November 2026 for $1.27 Million

Image Source: Krish Capital Pty Ltd

You are reading a free article with opinions that may differ from the recommendation given by Kalkine in its paid research reports. Become a Kalkine member today to get access to our research reports, in-depth technical and fundamental research. Learn more

Start Your Free Trial Now!

Whitehaven Coal Limited (ASX:WHC) disclosed that it purchased 176,082 ordinary fully paid shares on 9 November 2026 for a total consideration of AUD 1,270,506.99 as part of its ongoing on-market buy-back program, according to a daily buy-back notification filed on 10 November 2026.

Key Points

176,082 WHC ordinary fully paid shares were bought back on 9 November 2026 for AUD 1,270,506.99
The highest price paid on 9 November 2026 was AUD 7.35, with the lowest price paid AUD 7.04
Cumulative securities bought back before 9 November 2026 totalled 2,808,238 shares for AUD 22,109,853.14
The buy-back program runs from 20 August 2026 to 31 December 2026, targeting up to AUD 47.3 million in shares

Daily Buy-Back Transaction Details for 9 November 2026

According to the filing, Whitehaven Coal purchased 176,082 ordinary fully paid shares on 9 November 2026, with a total consideration of AUD 1,270,506.99. The highest price paid on that day was AUD 7.35 per share, while the lowest price paid was AUD 7.04 per share. The highest price permitted under ASX listing rule 7.33 on the previous day was AUD 7.65960000. UBS Securities Australia Limited, ABN 62 008 586 481, is the broker acting on the company's behalf for the buy-back.

Cumulative Buy-Back Position Prior to 9 November 2026

Prior to 9 November 2026, the company had bought back a cumulative total of 2,808,238 ordinary fully paid shares, with total consideration of AUD 22,109,853.14. The highest price paid across the program before the previous day was AUD 9.06 per share, recorded on 9 September 2026. The lowest price paid before the previous day was AUD 7.00 per share, recorded on 6 November 2026. Total securities on issue in the class subject to the buy-back stood at 822,323,769 shares, as disclosed in the filing.

Buy-Back Program Scope and Key Dates

The on-market buy-back was initially notified on 19 August 2026, with a proposed start date of 20 August 2026 and a proposed end date of 31 December 2026. Whitehaven Coal disclosed an intention to buy back up to AUD 47.3 million of shares within the 10/12 limit over that period. The buy-back does not require securityholder approval, and consideration is paid in Australian dollars. The program is classified as an on-market buy-back of ordinary fully paid securities under ASX code WHC.

Download Free Report – Explore 3 Stock Ideas & Industry Insights

Unlock 3 stock ideas and key industry insights in our free report. This information is general in nature and does not consider your personal objectives, financial situation, or needs. It is not financial advice.

All investments involve risk—consider independent advice before making any investment decisions.

View 3 Research Reports

Disclaimer:

This article (“Article”) has been prepared by Kalkine Pty Limited (ABN 34 154 808 312) (Australian financial services licence number 425376) (“Kalkine”) and its related bodies corporate who are authorised to provide general financial product advice. Kalkine.com.au and its associated pages are published by Kalkine.

Any information/advice provided in this article is general in nature and does not take into account your objectives, financial situation or needs. You should therefore consider whether the information is appropriate for your objectives, financial situation and needs before acting upon it.

There may be a Product Disclosure Statement, Information Memorandum or other offer document (“Offer Document”) for the securities or other financial products referred to in Kalkine articles. You should obtain a copy of the Offer Document and consider it before making any decision about whether to acquire the security or financial product.

Kalkine strongly recommends that you seek advice from a financial adviser, stockbroker or other professional (including taxation and legal advice) before acting on any advice/information in this Article or on the Kalkine website. Not all investments are appropriate for all people.

The information in this Article and on Kalkine website has been prepared from a wide variety of sources, which Kalkine, to the best of its knowledge and belief, considers accurate. Kalkine has made every effort to ensure the reliability of the information contained in its articles (including this Article), newsletters and websites. All information represents our views at the date of publication and may change without notice.

The information in this Article does not constitute an offer to sell securities or other financial products or a solicitation of an offer to buy securities or other financial products.

Kalkine does not issue, sell or deal in any financial products.

This Article may contain information on past performance of particular investments. Please note past performance is neither an indicator nor a guarantee of future performance.

To the extent permitted by law, and excluding any dishonesty or gross negligence by Kalkine, Kalkine disclaims and excludes all liability for any direct, indirect, implied, punitive, special, incidental or other consequential loss or damage arising from the use of or reliance on this Article, the Kalkine website and any information published on the Kalkine website without any warranties or representations by Kalkine to you. To the extent the law prohibits or limits this exclusion, Kalkine limits its liability to the resupply of services.

Please also read our Terms & Conditions and Financial Services Guide for further information.

Employees and/or associates of Kalkine and its related entities may hold interests in the securities or other financial products covered in this Article or on the Kalkine website. Any such employees and associates are required to comply with certain safeguards, procedures and disclosures as required by law.

Some of the images/music that may be used in the Article are copyright to their respective owner(s). Kalkine does not claim ownership of any of the pictures displayed/music used in the Article unless stated otherwise. The images/music that may be used in the Article are taken from various sources on the internet, including paid subscriptions or are believed to be in public domain. We have used reasonable efforts to accredit the source wherever it was indicated or was found to be necessary.

Kalkine Media Pty Ltd, an affiliate of Kalkine Pty Ltd, may have received, or be entitled to receive, financial consideration in connection with providing information about certain entity(s) covered on its website.