Whitehaven Coal Buys Back 107,801 Shares on 5 November 2026 for $777,759.85

Aditi Sarkar

06 November 2026 11:23 AM AEDT

Whitehaven Coal Buys Back 107,801 Shares on 5 November 2026 for $777,759.85

Image Source: Krish Capital Pty Ltd

You are reading a free article with opinions that may differ from the recommendation given by Kalkine in its paid research reports. Become a Kalkine member today to get access to our research reports, in-depth technical and fundamental research. Learn more

Start Your Free Trial Now!

Whitehaven Coal Limited (ASX:WHC) disclosed a daily on-market buy-back notification dated 6 November 2026, confirming the purchase of 107,801 ordinary fully paid shares on 5 November 2026 for a total consideration of AUD 777,759.85, as part of an ongoing buy-back program conducted through UBS Securities Australia Limited.

Key Points

107,801 WHC ordinary fully paid shares were bought back on 5 November 2026 for AUD 777,759.85
The cumulative total of securities bought back before 5 November 2026 stood at 2,517,611 shares, with total consideration of AUD 20,040,288.10
On 5 November 2026, the highest price paid was AUD 7.26 and the lowest price paid was AUD 7.08, with the highest allowable price under listing rule 7.33 being AUD 7.89510
The buy-back program targets up to AUD 47.3 million of shares between 20 August 2026 and 31 December 2026, within the 10/12 limit

On-Market Buy-Back Program Details

Whitehaven Coal disclosed that the buy-back is conducted on market and does not require securityholder approval. The program was initially notified to ASX on 19 August 2026, with a proposed start date of 20 August 2026 and a proposed end date of 31 December 2026. The company intends to buy back up to AUD 47.3 million of shares within the 10/12 limit. The buy-back is being executed on behalf of the company by UBS Securities Australia Limited, ABN 62 008 586 481. Securities are purchased for cash consideration denominated in Australian dollars.

5 November 2026 Transaction Pricing

According to the filing, on 5 November 2026, the highest price paid for shares in the buy-back was AUD 7.26 and the lowest price paid was AUD 7.08, with the date of the lowest price recorded as 5 November 2026. The highest price allowable on the previous day under ASX listing rule 7.33 was AUD 7.89510. The total consideration paid for the 107,801 shares acquired on that day was AUD 777,759.85. The filing does not disclose the remaining number of securities to be bought back as at the end of the previous day.

Cumulative Buy-Back Position Prior to 5 November 2026

As reported in the filing, the total number of securities bought back before 5 November 2026 was 2,517,611 ordinary fully paid shares, with total consideration of AUD 20,040,288.10. The highest price paid across the entire program prior to the previous day was AUD 9.06, recorded on 9 September 2026. The total number of WHC ordinary fully paid shares on issue in the relevant class was disclosed as 822,323,769. The buy-back notification covers WHC ordinary fully paid securities listed under ASX issuer code WHC.

Download Free Report – Explore 3 Stock Ideas & Industry Insights

Unlock 3 stock ideas and key industry insights in our free report. This information is general in nature and does not consider your personal objectives, financial situation, or needs. It is not financial advice.

All investments involve risk—consider independent advice before making any investment decisions.

View 3 Research Reports

Disclaimer:

This article (“Article”) has been prepared by Kalkine Pty Limited (ABN 34 154 808 312) (Australian financial services licence number 425376) (“Kalkine”) and its related bodies corporate who are authorised to provide general financial product advice. Kalkine.com.au and its associated pages are published by Kalkine.

Any information/advice provided in this article is general in nature and does not take into account your objectives, financial situation or needs. You should therefore consider whether the information is appropriate for your objectives, financial situation and needs before acting upon it.

There may be a Product Disclosure Statement, Information Memorandum or other offer document (“Offer Document”) for the securities or other financial products referred to in Kalkine articles. You should obtain a copy of the Offer Document and consider it before making any decision about whether to acquire the security or financial product.

Kalkine strongly recommends that you seek advice from a financial adviser, stockbroker or other professional (including taxation and legal advice) before acting on any advice/information in this Article or on the Kalkine website. Not all investments are appropriate for all people.

The information in this Article and on Kalkine website has been prepared from a wide variety of sources, which Kalkine, to the best of its knowledge and belief, considers accurate. Kalkine has made every effort to ensure the reliability of the information contained in its articles (including this Article), newsletters and websites. All information represents our views at the date of publication and may change without notice.

The information in this Article does not constitute an offer to sell securities or other financial products or a solicitation of an offer to buy securities or other financial products.

Kalkine does not issue, sell or deal in any financial products.

This Article may contain information on past performance of particular investments. Please note past performance is neither an indicator nor a guarantee of future performance.

To the extent permitted by law, and excluding any dishonesty or gross negligence by Kalkine, Kalkine disclaims and excludes all liability for any direct, indirect, implied, punitive, special, incidental or other consequential loss or damage arising from the use of or reliance on this Article, the Kalkine website and any information published on the Kalkine website without any warranties or representations by Kalkine to you. To the extent the law prohibits or limits this exclusion, Kalkine limits its liability to the resupply of services.

Please also read our Terms & Conditions and Financial Services Guide for further information.

Employees and/or associates of Kalkine and its related entities may hold interests in the securities or other financial products covered in this Article or on the Kalkine website. Any such employees and associates are required to comply with certain safeguards, procedures and disclosures as required by law.

Some of the images/music that may be used in the Article are copyright to their respective owner(s). Kalkine does not claim ownership of any of the pictures displayed/music used in the Article unless stated otherwise. The images/music that may be used in the Article are taken from various sources on the internet, including paid subscriptions or are believed to be in public domain. We have used reasonable efforts to accredit the source wherever it was indicated or was found to be necessary.

Kalkine Media Pty Ltd, an affiliate of Kalkine Pty Ltd, may have received, or be entitled to receive, financial consideration in connection with providing information about certain entity(s) covered on its website.