Create Free Account

By creating account you will get access to hot stocks & personalised emails

Losers

Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above AUD 5 million

Ticker Name Previous close Marketcap (AUD) Price (AUD) Change (AUD) % Change
EDE Eden Energy Ltd 0.002 7.3565M 0.001 -0.001 50.00%
PTL Prestal Holdings Limited 0.375 56.2518M 0.20 -0.175 46.67%
CGO CPT Global Ltd 0.17 5.4467M 0.11 -0.06 35.29%
BFC Beston Global Food Co Ltd 0.004 7.9882M 0.003 -0.001 25.00%
88E 88 Energy Ltd 0.004 86.6781M 0.003 -0.001 25.00%
WOA Wide Open Agriculture Ltd 0.026 5.1917M 0.02 -0.006 23.08%
SP8 Streamplay Studio Ltd. 0.009 8.054M 0.007 -0.002 22.22%
SB2 Salter Brothers Emerging Co Ltd 0.79 58.523M 0.61 -0.175 22.15%
AL3 Aml3d Pty Ltd 0.069 16.7998M 0.06 -0.014 20.29%
NSX Nsx Ltd 0.02 11.3417M 0.02 -0.004 20.00%
EXL Elixinol Wellness Limited 0.005 6.5053M 0.004 -0.001 20.00%
MHC Manhattan Corp Ltd 0.0025 5.874M 0.002 -0.0005 20.00%
MCT Metalicity Ltd 0.0025 13.4553M 0.002 -0.0005 20.00%
FTZ Fertoz Ltd 0.026 6.5065M 0.02 -0.005 19.23%
TON Triton Minerals Ltd 0.016 21.9896M 0.01 -0.003 18.75%
CAV Carnavale Resources Ltd 0.006 17.1178M 0.005 -0.001 16.67%
CBY Canterbury Resources Ltd 0.07 10.9914M 0.06 -0.011 15.71%
HMG Hamelin Gold Ltd 0.071 11.771M 0.06 -0.011 15.49%
ODY Odyssey Energy Ltd 0.026 21.5729M 0.02 -0.004 15.38%
RR1 Reach Resources Ltd 0.013 14.0533M 0.01 -0.002 15.38%
CAZ Cazaly Resources Ltd 0.02 8.1835M 0.02 -0.003 15.00%
NAC NAOS Absolute Opportunities 0.7 31.5467M 0.59 -0.105 15.00%
ZAG Zuleika Gold Ltd 0.02 13.9856M 0.02 -0.003 15.00%
VBS Vectus Biosystems Ltd 0.235 12.5042M 0.20 -0.035 14.89%
SFG Seafarms Group Ltd 0.0035 14.5098M 0.003 -0.0005 14.29%
LRL Labyrinth Resources Limited 0.007 7.1252M 0.006 -0.001 14.29%
NVQ Noviqtech Limited 0.0035 5.9492M 0.003 -0.0005 14.29%
ICG Inca Minerals Ltd 0.007 5.6332M 0.006 -0.001 14.29%
ATS Australis Oil & Gas Ltd 0.014 15.3224M 0.01 -0.002 14.29%
BXN Bioxyne Ltd 0.007 14.3265M 0.006 -0.001 14.29%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Our Company

Useful Links

Contact Us

Market Research

Our Company

Useful Links

Contact Us

Disclaimer

The information given by Kalkine Pty Ltd ABN34 154 808 312 (Australian Financial Services License Number 425376) on this website is general information or advice only.

It does not take into account any of your personal objectives, circumstances or needs. Choosing an investment is an important decision. If you do not feel confident making a decision based on the recommendations Kalkine has made in our reports, you should consider obtaining personal advice from an authorised adviser.

There may be a product disclosure statement or other offer document for the securities and financial products we write about in Kalkine Reports. You should obtain a copy of the product disclosure statement or offer document before making any decision about whether to acquire the security or product. Terms & Conditions have been provided for our services, please go through them and also read our Financial Services Guide.

Our website may contain information on past performance of particular investments. Past performance is not an indicator of future performance. Hypothetical returns may not reflect actual performance. Any displays of potential investment opportunities are for sample purposes only and may not actually be available to investors.

The information on the website does not constitute an offer to sell securities or a solicitation of an offer to buy securities. Our reports contain general recommendations to invest in securities.

Copyright 2024 Krish Capital Pty. Ltd. All rights reserved. No part of this website, or its content, may be reproduced in any form without our prior consent.