Create Free Account

By creating account you will get access to hot stocks & personalised emails

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Previous close Marketcap (AUD) Price (AUD) Change (AUD) % Change (AUD)
TD1 Tali Digital Ltd 0.0015 6.5903M 0.001 -0.0005 33.33%
VPR Volt Power Group Ltd 0.0015 10.7162M 0.001 -0.0005 33.33%
BFC Beston Global Food Co Ltd 0.004 7.9882M 0.003 -0.001 25.00%
88E 88 Energy Ltd 0.004 86.6781M 0.003 -0.001 25.00%
TMK TMK Energy Ltd 0.004 23.645M 0.003 -0.001 25.00%
AVE Avecho Biotechnology Ltd 0.004 12.6772M 0.003 -0.001 25.00%
HLX Helix Resources Ltd 0.004 6.9695M 0.003 -0.001 25.00%
CHL Camplify Holdings Ltd 1.46 107.2506M 1.10 -0.36 24.66%
SB2 Salter Brothers Emerging Co Ltd 0.79 58.523M 0.61 -0.175 22.15%
TIG Tigers Realm Coal Ltd 0.005 65.3335M 0.004 -0.001 20.00%
NSX Nsx Ltd 0.02 11.3417M 0.02 -0.004 20.00%
FTZ Fertoz Ltd 0.026 6.5065M 0.02 -0.005 19.23%
NAG Nagambie Mining Ltd 0.012 9.5596M 0.01 -0.002 16.67%
CVC CVC Ltd 1.9 221.9656M 1.60 -0.295 15.53%
ATS Australis Oil & Gas Ltd 0.014 15.3224M 0.01 -0.002 14.29%
AON Apollo Minerals Ltd 0.022 16.7122M 0.02 -0.002 9.09%
JNO Juno Minerals Ltd 0.055 10.5528M 0.05 -0.005 9.09%
ENL Enlitic Inc. 0.48 44.093M 0.44 -0.04 8.33%
BYE Byron Energy Ltd 0.049 64.7274M 0.04 -0.004 8.16%
VAL Valor Resources Ltd 0.037 219.0998M 0.03 -0.003 8.11%
WBT Weebit Nano Ltd 2.61 543.1997M 2.40 -0.21 8.05%
AGH Althea Group Holdings Ltd 0.027 11.7697M 0.03 -0.002 7.41%
HPR High Peak Royalties Ltd 0.054 11.2352M 0.05 -0.004 7.41%
CCG Comms Group Limited 0.058 21.1455M 0.05 -0.004 6.90%
REE Rarex Ltd 0.015 9.5674M 0.01 -0.001 6.67%
MQR Marquee Resources Ltd 0.015 5.7874M 0.01 -0.001 6.67%
NHE Noble Helium Ltd 0.078 37.788M 0.07 -0.005 6.41%
VSR Voltaic Strategic Resources Ltd. 0.016 8.9743M 0.01 -0.001 6.25%
THB Thunderbird Resources Limited 0.032 6.4246M 0.03 -0.002 6.25%
MGL Magontec Ltd 0.33 25.486M 0.31 -0.02 6.06%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Our Company

Useful Links

Contact Us

Market Research

Our Company

Useful Links

Contact Us

Disclaimer

The information given by Kalkine Pty Ltd ABN34 154 808 312 (Australian Financial Services License Number 425376) on this website is general information or advice only.

It does not take into account any of your personal objectives, circumstances or needs. Choosing an investment is an important decision. If you do not feel confident making a decision based on the recommendations Kalkine has made in our reports, you should consider obtaining personal advice from an authorised adviser.

There may be a product disclosure statement or other offer document for the securities and financial products we write about in Kalkine Reports. You should obtain a copy of the product disclosure statement or offer document before making any decision about whether to acquire the security or product. Terms & Conditions have been provided for our services, please go through them and also read our Financial Services Guide.

Our website may contain information on past performance of particular investments. Past performance is not an indicator of future performance. Hypothetical returns may not reflect actual performance. Any displays of potential investment opportunities are for sample purposes only and may not actually be available to investors.

The information on the website does not constitute an offer to sell securities or a solicitation of an offer to buy securities. Our reports contain general recommendations to invest in securities.

Copyright 2024 Krish Capital Pty. Ltd. All rights reserved. No part of this website, or its content, may be reproduced in any form without our prior consent.